The Trade Desk Inc.
Reg.Shares A DL -,000001
ISIN: US88339J1051WKN: A2ARCVSymbol: TT8Währung: EUR
87,00 EUR
+1,19 %
+1,02
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 17.05. | 2.182 | 189.834,00 |
| Xetra | 87,04EUR | 17.05. | 480 | 41.779,20 |
| Lang & Schwarz | 86,76EUR | 17.05. | 96 | 8.328,96 |
| Düsseldorf | 87,08EUR | 17.05. | ||
| München | 86,39EUR | 17.05. | ||
| Berlin | 86,75EUR | 17.05. | ||
| Frankfurt | 87,00EUR | 17.05. | ||
| Quotrix | 86,66EUR | 17.05. | ||
| Stuttgart | 87,08EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +15,14 | +43,42 | +39,56 | +108,63 | +388,54 |
| Volatilität [%] | 46,47 | 46,60 | 42,56 | 44,89 | 65,71 | 67,14 |
| Sharpe-Ratio | 7,792 | 3,976 | 1,849 | 0,9150 | 0,6521 | 0,7646 |
| Hoch | 87,78 | 87,78 | 87,78 | 87,78 | 100,72 | 100,72 |
| Tief | 78,83 | 71,72 | 56,53 | 50,58 | 37,40 | 12,89 |
| Hist. Kurs | 81,05 | 75,56 | 60,66 | 62,34 | 41,70 | 17,81 |
| Gehand. Stk. | 1,20 Mio. | 3,59 Mio. | 27,65 Mio. | 57,07 Mio. | 191,57 Mio. | 376,81 Mio. |
| Max. Verlust | -2,942 | -6,527 | -17,09 | -29,35 | -59,82 | -59,82 |
Quotes
- Geld (17.05.)86,75
- Brief (17.05.)87,62
- Spread (in %)0,8700 (1,00 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs86,33
- Tageshoch87,49
- Tagestief86,09
- Kurs (17.05.2024)87,00
- Umsatz EUR189.834,00
- Gehand. Stk.2.182
Kursdaten Vortag
- Vortag-Eröffnung83,75
- Vortag-Hoch87,78
- Vortag-Tief83,10
- Vortag-Schlusskurs85,98
Stammdaten
- WertpapiertypAktie
- ISINUS88339J1051
- WKNA2ARCV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339J1051%2Fthe-trade-desk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Trade Desk Inc.","params":{"isin":"US88339J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}