Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	167,00EUR	08:08
Düsseldorf	167,00EUR	08:11
Hamburg	169,00EUR	08:17
München	168,00EUR	08:03
L&S	168,00EUR	08:54
Quotrix	169,50EUR	07:27
Stuttgart	164,50EUR	07:41
Tradegate	170,00EUR	18.11.	2	340,00
Frankfurt	167,50EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+1,19	+4,29	+3,03	+23,19	+42,69
Volatilität [%]	19,49	17,34	27,88	29,41	27,35	26,76
Sharpe-Ratio	0,8933	3,131	0,5670	0,2851	0,3519	0,3550
Hoch	178,00	181,00	181,00	195,00	242,00	242,00
Tief	170,00	165,00	143,00	137,50	122,00	110,00
Hist. Kurs	175,00	168,00	163,00	165,00	138,00	119,14
∅-Preis	176,10	176,00	163,26	166,97	165,47	159,16
∅-Volumen	4,93 Tsd.	15,99 Tsd.	20,30 Tsd.	24,94 Tsd.	14,45 Tsd.	13,27 Tsd.
Max. Verlust [%]	-1,685	-2,786	-15,13	-25,91	-39,41	-39,41
Max. Verlustperiode (Handelstage)	2	13	52	224	417	515
Max. Verlustperiode (Kalendertage)	2	17	72	319	599	732

Quotes

Geld (09:19)167,00
Brief (09:19)171,50
Spread (in %)4,500 (2,69 %)
Geld Stk.61
Brief Stk.59

Kursdaten

Eröffnungskurs170,00
Tageshoch170,00
Tagestief170,00
Kurs (18.11.2025)170,00
Umsatz EUR340,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch173,00
Vortag-Tief173,00
Vortag-Schlusskurs173,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}