Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,00EUR	12:33	783	133.110,00
Frankfurt	169,00EUR	14:16	100	16.900,00
Berlin	169,00EUR	08:08
Düsseldorf	167,50EUR	12:31
München	168,50EUR	08:12
L&S	167,50EUR	15:11
Quotrix	171,50EUR	07:27
Stuttgart	165,00EUR	07:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,30	-3,20	+5,38	+20,65	+49,06
Volatilität [%]	13,51	11,99	35,03	32,19	27,44	26,55
Sharpe-Ratio	-0,0970	-0,3946	-0,0616	0,2587	0,2881	0,3534
Hoch	169,00	172,00	179,00	195,00	236,00	236,00
Tief	163,50	162,50	138,00	138,00	120,00	107,68
Hist. Kurs	166,50	167,00	172,00	158,00	138,00	111,70
∅-Preis	165,90	166,72	159,24	163,68	161,79	154,32
∅-Volumen		632,30	5,82 Tsd.	4,83 Tsd.	2,72 Tsd.	2,02 Tsd.
Max. Verlust [%]	-1,201	-2,967	-19,89	-26,18	-39,74	-39,74
Max. Verlustperiode (Handelstage)	2	9	123	183	375	512
Max. Verlustperiode (Kalendertage)	4	11	176	264	540	730

Quotes

Geld (15:11)167,50
Brief (15:11)170,50
Spread (in %)3,000 (1,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs166,50
Tageshoch169,00
Tagestief166,50
Kurs (15:11)167,50

Kursdaten Vortag

Vortag-Eröffnung164,50
Vortag-Hoch169,00
Vortag-Tief164,50
Vortag-Schlusskurs166,50

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}