Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	04.11.	763	136.195,50
Frankfurt	176,00EUR	04.11.	20	3.520,00
L&S	174,50EUR	04.11.	1	174,50
Berlin	175,00EUR	04.11.
Düsseldorf	177,50EUR	04.11.
Hamburg	177,00EUR	04.11.
München	177,50EUR	04.11.
Quotrix	177,50EUR	04.11.
Stuttgart	173,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+6,08	+3,87	+11,15	+29,26	+54,75
Volatilität [%]	21,01	24,42	28,08	31,95	27,40	26,62
Sharpe-Ratio	-4,280	2,934	0,3234	0,4217	0,3710	0,3809
Hoch	182,00	182,50	182,50	195,00	236,00	236,00
Tief	173,00	155,00	141,00	138,00	120,00	109,34
Hist. Kurs	177,00	164,50	168,00	157,00	135,00	112,76
∅-Preis	175,30	168,43	160,77	164,72	163,21	155,78
∅-Volumen	10,95 Tsd.	2,54 Tsd.	3,83 Tsd.	4,39 Tsd.	2,79 Tsd.	2,07 Tsd.
Max. Verlust [%]	-2,260	-5,689	-18,97	-26,18	-39,74	-39,74
Max. Verlustperiode (Handelstage)	4	7	119	216	408	512
Max. Verlustperiode (Kalendertage)	6	9	165	311	587	730

Quotes

Geld (04.11.)174,50
Brief (04.11.)180,00
Spread (in %)5,500 (3,15 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs175,00
Tageshoch178,00
Tagestief174,50
Kurs (04.11.2025)174,50
Umsatz EUR174,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch178,00
Vortag-Tief173,00
Vortag-Schlusskurs174,50

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}