TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,32EUR	13:56	646	37.674,72
L&S	57,46EUR	13:59	8	459,68
Quotrix	57,72EUR	09:31	1	57,72
Düsseldorf	57,78EUR	12:31
Frankfurt	57,72EUR	09:55
Hamburg	56,86EUR	08:16
München	58,13EUR	09:15
Stuttgart	57,56EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-29,95	-38,88	-44,67	-41,68	-14,91
Volatilität [%]	208,24	116,17	70,42	62,55	68,07
Sharpe-Ratio	-11,60	-5,768	-1,549	-0,6214	0,2247
Hoch	86,38	101,00	133,70	133,70	159,40
Tief	57,22	57,22	57,22	57,22	34,91
Hist. Kurs	83,26	95,42	105,40	100,00	68,54
∅-Preis	69,25	87,69	106,82	105,69	91,86
∅-Volumen	134,46 Tsd.	49,49 Tsd.	47,32 Tsd.	57,22 Tsd.	36,47 Tsd.
Max. Verlust [%]	-31,06	-42,02	-55,80	-55,80	-65,98
Max. Verlustperiode (Handelstage)	4	10	106	119	429
Max. Verlustperiode (Kalendertage)	4	15	158	167	623

Quotes

Geld (13:56)57,48
Brief (13:56)58,32
Spread (in %)0,8400 (1,46 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs58,72
Tageshoch58,74
Tagestief57,22
Kurs (13:56)58,32
Umsatz EUR37.674,72
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung62,46
Vortag-Hoch62,46
Vortag-Tief57,40
Vortag-Schlusskurs57,40

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}