TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PWährung: EUR
66,12 EUR
-3,62 %
-2,48
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 23.06. | 529 | 34.511,96 |
| L&S | 65,28EUR | 23.06. | 464 | 30.289,92 |
| Frankfurt | 65,68EUR | 23.06. | 40 | 2.627,20 |
| Düsseldorf | 65,90EUR | 23.06. | ||
| Hamburg | 64,66EUR | 23.06. | ||
| München | 64,90EUR | 23.06. | ||
| Xetra | 68,72EUR | 23.06. | ||
| Quotrix | 66,12EUR | 23.06. | ||
| Stuttgart | 64,90EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +11,24 | -39,78 | -38,29 | ||
| Volatilität [%] | 48,36 | 53,78 | 76,36 | 68,30 | ||
| Sharpe-Ratio | 7,950 | 3,391 | -0,9915 | -0,3637 | ||
| Hoch | 69,82 | 69,82 | 128,50 | 130,20 | ||
| Tief | 64,00 | 57,10 | 53,18 | 53,18 | ||
| Hist. Kurs | 64,58 | 59,44 | 109,80 | 107,15 | ||
| ∅-Preis | 67,58 | 62,30 | 94,03 | 99,37 | ||
| ∅-Volumen | 2,13 Tsd. | 1,10 Tsd. | 623,94 | 606,41 | ||
| Max. Verlust [%] | -2,320 | -7,300 | -58,43 | -58,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 75 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 110 | 202 |
Quotes
- Geld (23.06.)65,28
- Brief (23.06.)65,56
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs66,12
- Tageshoch66,12
- Tagestief66,12
- Kurs (23.06.2026)66,12
Kursdaten Vortag
- Vortag-Eröffnung68,60
- Vortag-Hoch68,60
- Vortag-Tief68,60
- Vortag-Schlusskurs68,60
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}