TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PWährung: EUR
64,58 EUR
+1,93 %
+1,22
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,14EUR | 16.06. | 207 | 13.483,98 |
| Tradegate | 65,32EUR | 16.06. | 174 | 11.365,68 |
| Quotrix | 64,58EUR | 16.06. | 123 | 7.943,34 |
| L&S | 65,22EUR | 16.06. | 33 | 2.152,26 |
| Düsseldorf | 64,62EUR | 16.06. | ||
| Frankfurt | 64,64EUR | 16.06. | ||
| Hamburg | 63,72EUR | 16.06. | ||
| München | 65,16EUR | 16.06. | ||
| Stuttgart | 65,06EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +19,24 | -38,23 | -47,81 | ||
| Volatilität [%] | 83,11 | 58,83 | 76,23 | 68,91 | ||
| Sharpe-Ratio | 1,537 | 3,389 | -1,082 | -0,6908 | ||
| Hoch | 66,30 | 66,30 | 128,50 | 130,20 | ||
| Tief | 61,46 | 53,18 | 53,18 | 53,18 | ||
| Hist. Kurs | 62,32 | 54,16 | 104,55 | 123,75 | ||
| ∅-Preis | 63,70 | 60,22 | 95,61 | 100,28 | ||
| ∅-Volumen | 998,74 | 1,14 Tsd. | 563,61 | 619,63 | ||
| Max. Verlust [%] | -7,300 | -7,300 | -58,43 | -58,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 103 | 195 |
Quotes
- Geld (16.06.)65,14
- Brief (16.06.)65,58
- Spread (in %)0,4400 (0,68 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,20
- Tagestief64,58
- Kurs (16.06.2026)64,58
- Umsatz EUR7.943,34
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung63,36
- Vortag-Hoch63,36
- Vortag-Tief63,36
- Vortag-Schlusskurs63,36
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}