TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,30EUR	20:27	481	31.409,30
L&S	64,22EUR	22:59	40	2.568,80
Quotrix	62,32EUR	14:56	10	623,20
Xetra	64,22EUR	16:10	2	128,44
Düsseldorf	62,40EUR	19:32
Frankfurt	61,54EUR	15:25
Hamburg	61,64EUR	08:16
München	61,68EUR	09:15
Stuttgart	64,50EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,37	+10,72	-44,28	-46,68
Volatilität [%]	37,88	44,33	67,50	62,39
Sharpe-Ratio	3,953	1,119	-1,800	-0,8561
Hoch	65,50	65,50	129,95	132,95
Tief	55,56	51,20	51,20	51,20
Hist. Kurs	58,72	58,00	115,25	120,45
∅-Preis	60,10	58,03	96,96	100,89
∅-Volumen	692,87	24,44 Tsd.	17,26 Tsd.	17,73 Tsd.
Max. Verlust [%]	-2,664	-7,828	-58,00	-58,57
Max. Verlustperiode (Handelstage)	2	6	66	127
Max. Verlustperiode (Kalendertage)	4	8	97	189

Quotes

Geld (22:59)64,22
Brief (22:59)64,48
Spread (in %)0,2600 (0,40 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs61,10
Tageshoch65,50
Tagestief60,24
Kurs (22:59)64,22
Umsatz EUR2.568,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung59,96
Vortag-Hoch60,10
Vortag-Tief58,38
Vortag-Schlusskurs60,10

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}