TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,24EUR	18:06	529	34.511,96
L&S	65,28EUR	23:00	464	30.289,92
Frankfurt	65,68EUR	20:51	40	2.627,20
Düsseldorf	65,90EUR	19:31
Hamburg	64,66EUR	08:16
München	64,90EUR	08:15
Xetra	68,72EUR	18:30
Quotrix	66,12EUR	07:27
Stuttgart	64,90EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,61	+12,35	-37,98	-37,63
Volatilität [%]	27,97	36,21	65,05	63,40
Sharpe-Ratio	11,70	5,131	-1,168	-0,4038
Hoch	68,26	68,26	126,50	130,80
Tief	63,62	57,28	52,40	52,40
Hist. Kurs	64,64	58,46	105,90	105,30
∅-Preis	65,93	61,88	93,00	98,19
∅-Volumen	622,66	2,41 Tsd.	3,04 Tsd.	3,65 Tsd.
Max. Verlust [%]	-0,1547	-3,430	-58,58	-59,94
Max. Verlustperiode (Handelstage)	1	5	75	136
Max. Verlustperiode (Kalendertage)	1	7	110	202

Quotes

Geld (21:48)64,96
Brief (21:54)65,88
Spread (in %)0,9200 (1,42 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs65,12
Tageshoch65,84
Tagestief64,50
Kurs (20:51)65,68
Umsatz EUR2.627,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung68,26
Vortag-Hoch68,26
Vortag-Tief68,14
Vortag-Schlusskurs68,14

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}