TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,30EUR	20:27	481	31.409,30
L&S	64,22EUR	22:59	40	2.568,80
Quotrix	62,32EUR	14:56	10	623,20
Xetra	64,22EUR	16:10	2	128,44
Düsseldorf	62,40EUR	19:32
Frankfurt	61,54EUR	15:25
Hamburg	61,64EUR	08:16
München	61,68EUR	09:15
Stuttgart	65,04EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,38	+13,76	-43,22	-46,52	-10,19
Volatilität [%]	65,17	44,58	66,99	62,92	68,23
Sharpe-Ratio	5,715	2,506	-1,661	-0,7944	0,2394
Hoch	65,30	65,30	129,70	133,70	159,40
Tief	56,04	51,70	51,70	51,70	34,91
Hist. Kurs	59,16	57,40	115,00	122,10	72,71
∅-Preis	60,68	58,08	97,09	101,35	91,55
∅-Volumen	20,40 Tsd.	53,89 Tsd.	48,60 Tsd.	54,72 Tsd.	37,88 Tsd.
Max. Verlust [%]	-3,206	-6,899	-58,38	-58,84	-66,02
Max. Verlustperiode (Handelstage)	1	6	65	127	450
Max. Verlustperiode (Kalendertage)	1	8	96	189	654

Quotes

Geld (22:00)64,02
Brief (22:00)64,70
Spread (in %)0,6800 (1,06 %)
Geld Stk.93
Brief Stk.92

Kursdaten

Eröffnungskurs62,12
Tageshoch65,30
Tagestief61,28
Kurs (20:27)65,30
Umsatz EUR31.409,30
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch62,66
Vortag-Tief59,52
Vortag-Schlusskurs62,66

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}