TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,74EUR	13:46	1.867	119.002,58
Stuttgart	62,48EUR	13:16	810	50.608,80
L&S	63,48EUR	13:54	766	48.625,68
Quotrix	62,74EUR	13:41	122	7.654,28
Frankfurt	61,00EUR	08:53	20	1.220,00
Düsseldorf	64,24EUR	12:31
Hamburg	63,38EUR	08:08
München	62,51EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,08	-26,75	-41,36	-22,46	-8,39
Volatilität [%]	58,63	62,68	57,54	58,58	66,24
Sharpe-Ratio	-2,824	-0,8654	-0,7585	0,2582	0,3799
Hoch	87,58	101,00	133,70	133,70	159,40
Tief	62,00	62,00	62,00	62,00	34,91
Hist. Kurs	83,96	87,02	108,70	82,20	69,58
∅-Preis	84,05	92,43	107,97	105,97	91,86
∅-Volumen	72,30 Tsd.	27,60 Tsd.	44,91 Tsd.	56,34 Tsd.	35,84 Tsd.
Max. Verlust [%]	-5,211	-16,95	-36,68	-36,68	-65,98
Max. Verlustperiode (Handelstage)	2	7	103	119	426
Max. Verlustperiode (Kalendertage)	5	12	155	167	620

Quotes

Geld (13:46)63,00
Brief (13:46)63,48
Spread (in %)0,4800 (0,76 %)
Geld Stk.50
Brief Stk.48

Kursdaten

Eröffnungskurs63,38
Tageshoch65,32
Tagestief62,00
Kurs (13:46)63,74
Umsatz EUR119.002,58
Gehand. Stk.1.867

Kursdaten Vortag

Vortag-Eröffnung82,92
Vortag-Hoch85,30
Vortag-Tief81,06
Vortag-Schlusskurs82,22

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}