TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,24EUR	18:06	529	34.511,96
L&S	65,28EUR	23:00	464	30.289,92
Frankfurt	65,68EUR	20:51	40	2.627,20
Düsseldorf	65,90EUR	19:31
Hamburg	64,66EUR	08:16
München	64,90EUR	08:15
Xetra	68,72EUR	18:30
Quotrix	66,12EUR	07:27
Stuttgart	64,90EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,12	+10,84	-40,17	-39,87	-11,57
Volatilität [%]	85,07	49,65	67,89	62,93	68,40
Sharpe-Ratio	0,8455	2,852	-1,300	-0,5229	0,2569
Hoch	69,56	69,56	129,70	133,70	159,40
Tief	63,38	56,04	51,70	51,70	34,91
Hist. Kurs	65,32	58,86	109,05	108,50	73,78
∅-Preis	66,32	62,22	93,61	99,27	91,43
∅-Volumen	23,06 Tsd.	43,21 Tsd.	47,97 Tsd.	52,00 Tsd.	38,14 Tsd.
Max. Verlust [%]	-4,024	-5,020	-58,38	-58,84	-66,02
Max. Verlustperiode (Handelstage)	2	6	75	137	460
Max. Verlustperiode (Kalendertage)	4	8	110	203	668

Quotes

Geld (22:00)64,56
Brief (22:00)65,30
Spread (in %)0,7400 (1,15 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs65,84
Tageshoch65,84
Tagestief64,50
Kurs (18:06)65,24
Umsatz EUR34.511,96
Gehand. Stk.529

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch69,46
Vortag-Tief65,60
Vortag-Schlusskurs65,82

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}