TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PSymbol: 8T8Währung: EUR
65,90 EUR
+0,43 %
+0,28
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 23.06. | 529 | 34.511,96 |
| L&S | 65,28EUR | 23.06. | 464 | 30.289,92 |
| Frankfurt | 65,68EUR | 23.06. | 40 | 2.627,20 |
| Düsseldorf | 65,90EUR | 23.06. | ||
| Hamburg | 64,66EUR | 23.06. | ||
| München | 64,90EUR | 23.06. | ||
| Xetra | 68,72EUR | 23.06. | ||
| Quotrix | 66,12EUR | 23.06. | ||
| Stuttgart | 64,90EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +11,54 | -39,04 | -37,77 | ||
| Volatilität [%] | 55,28 | 40,24 | 63,54 | 59,24 | ||
| Sharpe-Ratio | 1,904 | 3,237 | -1,418 | -0,5558 | ||
| Hoch | 68,72 | 68,72 | 128,30 | 129,30 | ||
| Tief | 63,60 | 56,80 | 51,56 | 51,56 | ||
| Hist. Kurs | 64,62 | 59,08 | 108,10 | 105,90 | ||
| ∅-Preis | 66,46 | 62,06 | 92,88 | 98,62 | ||
| ∅-Volumen | 67,42 | 38,99 | ||||
| Max. Verlust [%] | -4,511 | -4,511 | -58,27 | -58,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 76 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 111 | 203 |
Kursdaten
- Eröffnungskurs65,64
- Tageshoch65,90
- Tagestief64,08
- Kurs (23.06.2026)65,90
Kursdaten Vortag
- Vortag-Eröffnung68,16
- Vortag-Hoch68,26
- Vortag-Tief65,62
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}