TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PSymbol: 8T8Währung: EUR
62,40 EUR
+1,20 %
+0,74
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,30EUR | 20:27 | 481 | 31.409,30 |
| L&S | 64,40EUR | 22:31 | 40 | 2.576,00 |
| Quotrix | 62,32EUR | 14:56 | 10 | 623,20 |
| Xetra | 64,22EUR | 16:10 | 2 | 128,44 |
| Düsseldorf | 62,40EUR | 19:32 | ||
| Frankfurt | 61,54EUR | 15:25 | ||
| Hamburg | 61,64EUR | 08:16 | ||
| München | 61,68EUR | 09:15 | ||
| Stuttgart | 65,04EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +7,77 | -46,28 | -48,77 | ||
| Volatilität [%] | 53,99 | 46,42 | 63,02 | 59,78 | ||
| Sharpe-Ratio | 4,719 | 1,797 | -1,897 | -0,8896 | ||
| Hoch | 63,32 | 63,32 | 128,30 | 129,30 | ||
| Tief | 57,64 | 51,56 | 51,56 | 51,56 | ||
| Hist. Kurs | 59,28 | 57,90 | 116,15 | 121,80 | ||
| ∅-Preis | 60,27 | 57,79 | 96,33 | 100,69 | ||
| ∅-Volumen | 67,42 | 38,99 | ||||
| Max. Verlust [%] | -2,757 | -9,188 | -58,27 | -58,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 189 |
Kursdaten
- Eröffnungskurs61,18
- Tageshoch63,32
- Tagestief61,18
- Kurs (19:32)62,40
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,66
- Vortag-Tief59,50
- Vortag-Schlusskurs61,66
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}