TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PSymbol: 8T8Währung: EUR
64,24 EUR
-20,46 %
-16,52
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 13:46 | 1.867 | 119.002,58 |
| Stuttgart | 62,48EUR | 13:16 | 810 | 50.608,80 |
| L&S | 63,48EUR | 13:54 | 766 | 48.625,68 |
| Quotrix | 62,74EUR | 13:41 | 122 | 7.654,28 |
| Frankfurt | 61,00EUR | 08:53 | 20 | 1.220,00 |
| Düsseldorf | 64,24EUR | 12:31 | ||
| Hamburg | 63,38EUR | 08:08 | ||
| München | 62,51EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,87 | -25,44 | -39,28 | -20,34 | ||
| Volatilität [%] | 41,18 | 53,84 | 52,75 | 55,06 | ||
| Sharpe-Ratio | -8,835 | -1,282 | -0,8411 | 0,2410 | ||
| Hoch | 86,70 | 99,24 | 129,30 | 129,30 | ||
| Tief | 62,00 | 62,00 | 62,00 | 62,00 | ||
| Hist. Kurs | 84,38 | 86,16 | 105,80 | 80,64 | ||
| ∅-Preis | 83,35 | 91,77 | 107,09 | 105,27 | ||
| ∅-Volumen | 67,98 | 89,56 | ||||
| Max. Verlust [%] | -5,676 | -17,61 | -36,83 | -36,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 155 | 166 |
Quotes
- Geld (13:41)62,72
- Brief (13:41)63,70
- Spread (in %)0,9800 (1,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs62,00
- Tageshoch64,24
- Tagestief62,00
- Kurs (12:31)64,24
Kursdaten Vortag
- Vortag-Eröffnung82,80
- Vortag-Hoch83,24
- Vortag-Tief80,76
- Vortag-Schlusskurs80,76
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}