TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PSymbol: 8T8Währung: EUR
63,72 EUR
+2,94 %
+1,82
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,14EUR | 16.06. | 207 | 13.483,98 |
| Tradegate | 65,32EUR | 16.06. | 174 | 11.365,68 |
| Quotrix | 64,58EUR | 16.06. | 123 | 7.943,34 |
| L&S | 65,22EUR | 16.06. | 33 | 2.152,26 |
| Düsseldorf | 64,62EUR | 16.06. | ||
| Frankfurt | 64,64EUR | 16.06. | ||
| Hamburg | 63,72EUR | 16.06. | ||
| München | 65,16EUR | 16.06. | ||
| Stuttgart | 65,06EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +19,46 | -39,14 | |||
| Volatilität [%] | 47,38 | 59,74 | 69,86 | |||
| Sharpe-Ratio | 0,6897 | 3,170 | -1,299 | |||
| Hoch | 64,52 | 64,52 | 127,00 | |||
| Tief | 61,64 | 52,70 | 52,70 | |||
| Hist. Kurs | 61,64 | 53,34 | 104,70 | |||
| ∅-Preis | 63,20 | 59,34 | 95,12 | |||
| ∅-Volumen | 15,35 | |||||
| Max. Verlust [%] | -4,061 | -5,845 | -58,50 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 102 |
Kursdaten
- Eröffnungskurs63,72
- Tageshoch63,72
- Tagestief63,72
- Kurs (16.06.2026)63,72
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch61,90
- Vortag-Tief61,90
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}