TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,74EUR	13:46	1.867	119.002,58
Stuttgart	62,48EUR	13:16	810	50.608,80
L&S	63,48EUR	13:54	766	48.625,68
Quotrix	62,74EUR	13:41	122	7.654,28
Frankfurt	61,00EUR	08:53	20	1.220,00
Düsseldorf	64,24EUR	12:31
Hamburg	63,38EUR	08:08
München	62,51EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,71	-28,15	-42,17	-23,60	-8,79
Volatilität [%]	40,51	61,41	57,16	56,35	64,20
Sharpe-Ratio	-7,612	-1,179	-0,8021	0,2296	0,3735
Hoch	86,90	101,70	129,25	129,25	157,05
Tief	62,48	62,48	62,48	62,48	34,30
Hist. Kurs	84,10	86,96	108,05	81,78	68,50
∅-Preis	83,54	92,25	107,46	105,45	91,48
∅-Volumen	2,15 Tsd.	774,75	1,49 Tsd.	1,72 Tsd.	1,42 Tsd.
Max. Verlust [%]	-5,284	-17,44	-37,27	-37,27	-65,85
Max. Verlustperiode (Handelstage)	2	11	102	117	424
Max. Verlustperiode (Kalendertage)	5	18	154	165	616

Quotes

Geld (13:33)62,68
Brief (13:33)64,18
Spread (in %)1,500 (2,39 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs63,00
Tageshoch64,74
Tagestief62,48
Kurs (13:16)62,48
Umsatz EUR50.608,80
Gehand. Stk.810

Kursdaten Vortag

Vortag-Eröffnung82,86
Vortag-Hoch84,04
Vortag-Tief80,82
Vortag-Schlusskurs81,02

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}