TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PWährung: EUR
65,04 EUR
+4,10 %
+2,56
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,30EUR | 20:27 | 481 | 31.409,30 |
| L&S | 64,40EUR | 22:31 | 40 | 2.576,00 |
| Quotrix | 62,32EUR | 14:56 | 10 | 623,20 |
| Xetra | 64,22EUR | 16:10 | 2 | 128,44 |
| Düsseldorf | 62,40EUR | 19:32 | ||
| Frankfurt | 61,54EUR | 15:25 | ||
| Hamburg | 61,64EUR | 08:16 | ||
| München | 61,68EUR | 09:15 | ||
| Stuttgart | 65,04EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +13,35 | -43,47 | -46,11 | -11,45 | |
| Volatilität [%] | 30,24 | 44,96 | 64,43 | 61,30 | 66,09 | |
| Sharpe-Ratio | 10,95 | 2,183 | -1,797 | -0,8331 | 0,2146 | |
| Hoch | 65,22 | 65,22 | 127,70 | 129,25 | 157,05 | |
| Tief | 56,72 | 51,32 | 51,32 | 51,32 | 34,30 | |
| Hist. Kurs | 58,76 | 57,38 | 115,05 | 120,70 | 73,45 | |
| ∅-Preis | 60,48 | 58,05 | 96,93 | 100,98 | 91,19 | |
| ∅-Volumen | 2,53 Tsd. | 1,59 Tsd. | 2,12 Tsd. | 1,96 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -1,532 | -7,947 | -58,10 | -59,10 | -66,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 66 | 126 | 448 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 188 | 650 |
Quotes
- Geld (21:59)64,40
- Brief (21:59)64,64
- Spread (in %)0,2400 (0,37 %)
- Geld Stk.931
- Brief Stk.155
Kursdaten
- Eröffnungskurs61,30
- Tageshoch65,22
- Tagestief61,20
- Kurs (21:31)65,04
Kursdaten Vortag
- Vortag-Eröffnung58,80
- Vortag-Hoch62,68
- Vortag-Tief58,80
- Vortag-Schlusskurs62,48
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}