TransMedics Group Inc. Aktie - Aktienkurs - US89377M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,24EUR	18:06	529	34.511,96
L&S	65,28EUR	23:00	464	30.289,92
Frankfurt	65,68EUR	20:51	40	2.627,20
Düsseldorf	65,90EUR	19:31
Hamburg	64,66EUR	08:16
München	64,90EUR	08:15
Xetra	68,72EUR	18:30
Quotrix	66,12EUR	07:27
Stuttgart	64,90EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,25	+9,55	-40,46	-40,73	-12,06
Volatilität [%]	83,83	43,44	65,15	61,05	66,22
Sharpe-Ratio	1,466	3,136	-1,368	-0,5657	0,2456
Hoch	70,06	70,06	127,70	129,25	157,05
Tief	63,44	56,72	51,32	51,32	34,30
Hist. Kurs	65,06	59,24	109,00	109,50	73,80
∅-Preis	66,38	62,15	93,43	98,91	91,08
∅-Volumen		1,73 Tsd.	2,22 Tsd.	1,91 Tsd.	1,44 Tsd.
Max. Verlust [%]	-4,257	-5,385	-58,10	-59,10	-66,37
Max. Verlustperiode (Handelstage)	2	6	76	136	458
Max. Verlustperiode (Kalendertage)	4	8	111	202	664

Quotes

Geld (21:59)64,88
Brief (21:59)65,20
Spread (in %)0,3200 (0,49 %)
Geld Stk.154
Brief Stk.920

Kursdaten

Eröffnungskurs65,84
Tageshoch66,04
Tagestief64,08
Kurs (21:55)64,90

Kursdaten Vortag

Vortag-Eröffnung68,10
Vortag-Hoch68,62
Vortag-Tief65,66
Vortag-Schlusskurs66,12

Stammdaten

WertpapiertypAktie
ISINUS89377M1099
WKNA2PH5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}