TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PSymbol: 8T8Währung: EUR
64,90 EUR
-5,50 %
-3,78
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,24EUR | 18:06 | 529 | 34.511,96 |
| L&S | 65,28EUR | 23:00 | 464 | 30.289,92 |
| Frankfurt | 65,68EUR | 20:51 | 40 | 2.627,20 |
| Düsseldorf | 65,90EUR | 19:31 | ||
| Hamburg | 64,66EUR | 08:16 | ||
| München | 64,90EUR | 08:15 | ||
| Xetra | 68,72EUR | 18:30 | ||
| Quotrix | 66,12EUR | 07:27 | ||
| Stuttgart | 64,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +10,75 | -40,92 | -38,72 | -11,71 | |
| Volatilität [%] | 61,89 | 36,43 | 69,14 | 63,69 | 64,62 | |
| Sharpe-Ratio | 5,416 | 5,267 | -1,156 | -0,4008 | 0,2577 | |
| Hoch | 68,72 | 68,72 | 127,02 | 129,35 | 157,05 | |
| Tief | 64,04 | 58,02 | 53,18 | 53,18 | 34,26 | |
| Hist. Kurs | 65,16 | 58,60 | 109,85 | 105,90 | 73,51 | |
| ∅-Preis | 66,40 | 62,06 | 94,00 | 99,14 | 90,88 | |
| ∅-Volumen | 32,09 | 63,30 | 244,01 | |||
| Max. Verlust [%] | -1,958 | -4,176 | -58,13 | -58,87 | -65,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 74 | 136 | 460 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 109 | 202 | 668 |
Kursdaten
- Eröffnungskurs65,92
- Tageshoch65,92
- Tagestief64,90
- Kurs (08:15)64,90
Kursdaten Vortag
- Vortag-Eröffnung68,68
- Vortag-Hoch68,72
- Vortag-Tief68,68
- Vortag-Schlusskurs68,68
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}