VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	29.04.	1.724	8.378,64
Lang & Schwarz	4,900EUR	29.04.	278	1.362,20
Düsseldorf	5,050EUR	29.04.
München	4,780EUR	29.04.
Berlin	4,700EUR	29.04.
Frankfurt	4,920EUR	29.04.
Quotrix	4,780EUR	29.04.
Stuttgart	4,860EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,67	-34,23	+54,09	+208,18	-13,27	-63,70
Volatilität [%]	89,90	110,12	107,15	93,13	83,74	88,79
Sharpe-Ratio	8,796	-4,943	1,285	1,609	0,3280	0,1931
Hoch	5,300	8,350	16,10	16,10	16,10	36,40
Tief	4,100	4,040	2,920	1,420	1,280	1,280
Hist. Kurs	4,200	7,450	3,180	1,590	5,650	13,50
∅-Preis	4,592	5,438	6,328	4,233	3,838	9,234
∅-Volumen	9,33 Tsd.	5,76 Tsd.	3,53 Tsd.	1,75 Tsd.	784,62	1,22 Tsd.
Max. Verlust [%]	-2,542	-44,16	-70,29	-70,29	-79,69	-96,32
Max. Verlustperiode (Handelstage)	1	18	45	45	695	1.075
Max. Verlustperiode (Kalendertage)	1	28	67	67	994	1.538

Quotes

Geld (29.04.)4,900
Brief (29.04.)4,980
Spread (in %)0,0800 (1,63 %)
Geld Stk.4.681
Brief Stk.4.681

Kursdaten

Eröffnungskurs4,780
Tageshoch5,050
Tagestief4,640
Kurs (29.04.2025)4,900
Umsatz EUR1.362,20
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung4,640
Vortag-Hoch4,880
Vortag-Tief4,600
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.289,35 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}