VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,600EUR	17.10.	8.904	67.670,40
Frankfurt	7,450EUR	17.10.	115	856,75
Berlin	7,500EUR	17.10.
Düsseldorf	7,450EUR	17.10.
München	7,600EUR	17.10.
L&S	7,450EUR	17.10.
Quotrix	7,600EUR	17.10.
Stuttgart	7,400EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	-12,35	+70,87	+128,53	+35,45	-63,12
Volatilität [%]	127,91	105,31	92,29	99,28	85,97	89,95
Sharpe-Ratio	2,056	-0,9899	1,543	1,292	0,5215	0,2119
Hoch	8,300	10,00	10,00	16,10	16,10	36,40
Tief	7,050	7,050	4,100	2,920	1,280	1,280
Hist. Kurs	7,150	8,500	4,360	3,260	5,500	20,20
∅-Preis	7,725	8,466	6,492	6,367	4,045	8,162
∅-Volumen	76,00	572,53	8,09 Tsd.	5,65 Tsd.	1,96 Tsd.	1,85 Tsd.
Max. Verlust [%]	-8,589	-25,91	-28,13	-70,29	-78,70	-96,32
Max. Verlustperiode (Handelstage)	2	16	41	168	495	1.198
Max. Verlustperiode (Kalendertage)	2	22	57	239	713	1.710

Quotes

Geld (17.10.)7,450
Brief (17.10.)7,650
Spread (in %)0,2000 (2,68 %)
Geld Stk.2.594
Brief Stk.2.594

Kursdaten

Eröffnungskurs7,600
Tageshoch7,650
Tagestief7,050
Kurs (17.10.2025)7,450

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,300
Vortag-Tief7,650
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.439,92 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}