VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,740EUR	13.06.	3.036	14.390,64
Berlin	4,840EUR	13.06.
Düsseldorf	4,760EUR	13.06.
Frankfurt	4,660EUR	13.06.
München	5,000EUR	13.06.
L&S	4,600EUR	13.06.
Quotrix	4,900EUR	13.06.
Stuttgart	4,640EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,80	-17,86	+21,69	+121,15	-14,02	-64,89
Volatilität [%]	71,39	72,55	109,70	97,47	84,30	89,47
Sharpe-Ratio	-6,999	-2,798	0,8896	1,268	0,3392	0,1979
Hoch	5,500	6,000	16,10	16,10	16,10	36,40
Tief	4,600	4,480	3,320	1,540	1,280	1,280
Hist. Kurs	5,100	5,600	3,780	2,080	5,350	13,10
∅-Preis	5,060	5,167	6,822	4,691	3,837	9,027
∅-Volumen		15,32 Tsd.	9,21 Tsd.	4,58 Tsd.	1,68 Tsd.	1,75 Tsd.
Max. Verlust [%]	-14,02	-20,00	-70,29	-70,29	-78,87	-96,32
Max. Verlustperiode (Handelstage)	4	20	78	78	597	1.108
Max. Verlustperiode (Kalendertage)	4	28	113	113	856	1.584

Quotes

Geld (13.06.)4,600
Brief (13.06.)4,820
Spread (in %)0,2200 (4,78 %)
Geld Stk.4.031
Brief Stk.4.031

Kursdaten

Eröffnungskurs4,940
Tageshoch4,960
Tagestief4,600
Kurs (13.06.2025)4,600

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,200
Vortag-Tief4,920
Vortag-Schlusskurs4,960

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.271,63 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}