VNET Group Inc. Aktie - Aktienkurs - US90138A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,650EUR	05.12.	162	1.239,30
Berlin	7,500EUR	05.12.
Düsseldorf	7,600EUR	05.12.
Frankfurt	7,600EUR	05.12.
Hamburg	7,600EUR	05.12.
München	7,550EUR	05.12.
L&S	7,550EUR	05.12.
Quotrix	7,650EUR	05.12.
Stuttgart	7,600EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,92	-14,53	+47,12	+99,22	+53,00
Volatilität [%]	40,33	67,78	84,91	100,58	87,24
Sharpe-Ratio	-2,334	-2,493	1,259	1,150	0,5702
Hoch	7,850	9,050	10,00	15,90	15,90
Tief	7,200	6,750	4,580	3,420	1,320
Hist. Kurs	7,800	8,950	5,200	3,840	5,000
∅-Preis	7,700	7,686	7,252	7,080	4,228
∅-Volumen	20,11 Tsd.	23,43 Tsd.	32,79 Tsd.	40,99 Tsd.	14,51 Tsd.
Max. Verlust [%]	-4,459	-24,58	-29,69	-71,53	-78,88
Max. Verlustperiode (Handelstage)	3	21	46	202	507
Max. Verlustperiode (Kalendertage)	3	29	64	287	732

Quotes

Geld (05.12.)7,550
Brief (05.12.)7,800
Spread (in %)0,2500 (3,31 %)
Geld Stk.663
Brief Stk.640

Kursdaten

Eröffnungskurs7,650
Tageshoch7,650
Tagestief7,650
Kurs (05.12.2025)7,650
Umsatz EUR1.239,30
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,650
Vortag-Tief7,600
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.451,73 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}