VNET Group Inc. Aktie - Aktienkurs - US90138A1034 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,550EUR	29.08.	4.055	30.615,25
Frankfurt	7,300EUR	29.08.	850	6.205,00
L&S	7,450EUR	29.08.	768	5.721,60
Berlin	7,200EUR	29.08.
Düsseldorf	7,300EUR	29.08.
München	7,200EUR	29.08.
Quotrix	7,300EUR	29.08.
Stuttgart	7,200EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+7,97	-33,48	+200,40	+46,08	-62,75
Volatilität [%]	72,84	67,53	100,58	97,80	85,22	88,92
Sharpe-Ratio	4,967	1,600	-0,3133	1,575	0,5473	0,2062
Hoch	7,900	7,900	12,50	16,10	16,10	36,40
Tief	6,200	6,200	4,040	2,140	1,280	1,280
Hist. Kurs	6,950	6,900	11,20	2,480	5,100	20,00
∅-Preis	6,917	6,767	6,486	5,680	3,925	8,450
∅-Volumen	1,24 Tsd.	1,15 Tsd.	8,84 Tsd.	5,54 Tsd.	1,94 Tsd.	1,87 Tsd.
Max. Verlust [%]	-5,036	-11,11	-63,51	-70,29	-78,87	-96,32
Max. Verlustperiode (Handelstage)	3	20	124	133	597	1.163
Max. Verlustperiode (Kalendertage)	5	28	177	190	856	1.661

Quotes

Geld (29.08.)7,450
Brief (29.08.)7,500
Spread (in %)0,0500 (0,67 %)
Geld Stk.2.794
Brief Stk.2.794

Kursdaten

Eröffnungskurs7,250
Tageshoch7,900
Tagestief7,050
Kurs (29.08.2025)7,450
Umsatz EUR5.721,60
Gehand. Stk.768

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch7,300
Vortag-Tief6,500
Vortag-Schlusskurs7,150

Stammdaten

WertpapiertypAktie
ISINUS90138A1034
WKNA1H9DT
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.439,92 Mio. EUR
Aktienanzahl59,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}