VNET Group Inc.
Reg.Shs Cl.A(spon.ADRs)/6 o.N.
ISIN: US90138A1034WKN: A1H9DTSymbol: 217AWährung: EUR
8,850 EUR
+1,14 %
+0,100
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,900EUR | 23.01. | 2.000 | 17.800,00 |
| Tradegate | 8,850EUR | 23.01. | 640 | 5.664,00 |
| L&S | 8,850EUR | 23.01. | 280 | 2.478,00 |
| Düsseldorf | 9,100EUR | 23.01. | ||
| Frankfurt | 8,850EUR | 23.01. | ||
| Hamburg | 8,850EUR | 23.01. | ||
| München | 8,850EUR | 23.01. | ||
| Quotrix | 8,900EUR | 23.01. | ||
| Berlin | 7,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +22,92 | +23,78 | +34,09 | +52,59 | |
| Volatilität [%] | 102,51 | 85,57 | 77,12 | 98,19 | 87,61 | |
| Sharpe-Ratio | -1,254 | 3,788 | 0,9058 | 0,7611 | 0,5714 | |
| Hoch | 9,800 | 10,20 | 10,20 | 15,90 | 15,90 | |
| Tief | 8,050 | 7,200 | 6,350 | 4,060 | 1,320 | |
| Hist. Kurs | 9,150 | 7,200 | 7,150 | 6,600 | 5,800 | |
| ∅-Preis | 8,733 | 8,587 | 7,837 | 7,500 | 4,339 | |
| ∅-Volumen | 6,34 Tsd. | 10,53 Tsd. | 25,51 Tsd. | 42,25 Tsd. | 15,05 Tsd. | |
| Max. Verlust [%] | -12,02 | -21,08 | -29,69 | -71,53 | -78,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 66 | 232 | 490 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 99 | 336 | 707 |
Quotes
- Geld (23.01.)8,850
- Brief (23.01.)9,150
- Spread (in %)0,3000 (3,39 %)
- Geld Stk.565
- Brief Stk.545
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief8,850
- Kurs (23.01.2026)8,850
- Umsatz EUR5.664,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,750
- Vortag-Tief8,750
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINUS90138A1034
- WKNA1H9DT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.522,59 Mio. EUR
- Aktienanzahl59,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138A1034%2Fvnet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VNET Group Inc.","params":{"isin":"US90138A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}