USANA Health Sciences Inc.
Registered Shares o.N.
ISIN: US90328M1071WKN: 923145Währung: EUR
27,00 EUR
+1,50 %
+0,40
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 09:50 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 07:30 | ||
| Düsseldorf | 26,80EUR | 09:30 | ||
| Frankfurt | 26,80EUR | 08:02 | ||
| München | 27,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +1,50 | -12,90 | -24,58 | -59,09 | -59,40 |
| Volatilität [%] | 24,14 | 31,84 | 49,96 | 44,17 | 37,39 | 34,78 |
| Sharpe-Ratio | 7,856 | 0,0896 | -0,4117 | -0,4984 | -0,6717 | -0,4051 |
| Hoch | 27,40 | 27,40 | 34,60 | 39,60 | 67,50 | 91,50 |
| Tief | 25,20 | 24,00 | 19,90 | 19,90 | 19,90 | 19,90 |
| Hist. Kurs | 25,80 | 26,60 | 31,00 | 35,80 | 66,00 | 66,50 |
| ∅-Preis | 26,12 | 25,22 | 25,51 | 29,41 | 43,22 | 56,07 |
| ∅-Volumen | 169,34 | 139,37 | 123,66 | 178,70 | ||
| Max. Verlust [%] | -9,774 | -35,48 | -47,09 | -69,70 | -77,90 | |
| Max. Verlustperiode (Handelstage) | 19 | 125 | 195 | 763 | 962 | |
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 285 | 1.095 | 1.378 |
Quotes
- Geld (11:00)27,00
- Brief (11:00)28,00
- Spread (in %)1,0000 (3,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,00
- Tagestief26,60
- Kurs (09:50)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS90328M1071
- WKN923145
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90328M1071%2Fusana-health-sciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"USANA Health Sciences Inc.","params":{"isin":"US90328M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}