Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,019EUR	09:14	49.325	247.562,18
Stuttgart	4,971EUR	08:56	5.916	29.405,48
Frankfurt	4,999EUR	08:04	3.515	17.569,73
Düsseldorf	4,967EUR	08:10
Hamburg	5,021EUR	08:10
München	5,066EUR	08:01
L&S	4,971EUR	08:30
Quotrix	5,040EUR	07:27
Berlin	4,067EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	+29,61	-18,97	-36,39	-55,48	-65,97
Volatilität [%]	24,92	58,83	48,56	54,69	50,05	51,40
Sharpe-Ratio	1,244	6,876	-0,4580	-0,5016	-0,2880	-0,1758
Hoch	5,500	5,500	6,405	8,799	12,20	24,26
Tief	4,801	3,781	3,584	3,584	3,584	3,584
Hist. Kurs	5,271	3,873	6,194	7,890	11,27	14,75
∅-Preis	5,325	4,847	4,346	5,184	6,679	9,906
∅-Volumen	540,06 Tsd.	635,55 Tsd.	430,45 Tsd.	346,38 Tsd.	148,46 Tsd.	111,76 Tsd.
Max. Verlust [%]	-1,907	-8,153	-41,72	-56,54	-69,60	-84,96
Max. Verlustperiode (Handelstage)	3	8	126	250	755	1.065
Max. Verlustperiode (Kalendertage)	5	12	183	362	1.089	1.530

Quotes

Geld (09:14)4,971
Brief (09:14)5,019
Spread (in %)0,0485 (0,98 %)
Geld Stk.1.800
Brief Stk.1.765

Kursdaten

Eröffnungskurs5,011
Tageshoch5,019
Tagestief4,950
Kurs (09:14)5,019
Umsatz EUR247.562,18
Gehand. Stk.49.325

Kursdaten Vortag

Vortag-Eröffnung5,236
Vortag-Hoch5,319
Vortag-Tief5,029
Vortag-Schlusskurs5,080

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}