Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,671EUR	08.08.	583.407	2,72 Mio.
Frankfurt	4,686EUR	08.08.	45.008	210.907,49
L&S	4,660EUR	08.08.	21.682	101.038,12
Stuttgart	4,666EUR	08.08.	20.647	96.338,90
Quotrix	4,570EUR	08.08.	13.814	63.123,07
München	4,475EUR	08.08.	1.215	5.437,13
Berlin	4,509EUR	08.08.	1.111	5.009,50
Düsseldorf	4,492EUR	08.08.	972	4.365,74

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,23	-21,02	-33,52	-34,27	-47,89	-46,00
Volatilität [%]	147,78	76,74	63,13	60,86	49,48	49,77
Sharpe-Ratio	-6,317	-3,412	-1,009	-0,4115	-0,2221	-0,0347
Hoch	5,978	6,411	7,839	10,98	12,17	24,09
Tief	4,400	4,400	4,281	4,281	4,281	4,281
Hist. Kurs	5,630	5,900	7,010	7,090	8,943	8,629
∅-Preis	5,567	5,866	5,857	6,906	7,313	10,52
∅-Volumen	22,86 Tsd.	30,74 Tsd.	91,55 Tsd.	47,57 Tsd.	17,47 Tsd.	13,97 Tsd.
Max. Verlust [%]	-20,07	-25,32	-36,31	-55,98	-61,29	-81,13
Max. Verlustperiode (Handelstage)	4	12	126	188	638	948
Max. Verlustperiode (Kalendertage)	4	16	179	274	917	1.358

Quotes

Geld (08.08.)4,660
Brief (08.08.)4,680
Spread (in %)0,0200 (0,43 %)
Geld Stk.1.754
Brief Stk.1.754

Kursdaten

Eröffnungskurs5,700
Tageshoch5,978
Tagestief4,400
Kurs (08.08.2025)4,660
Umsatz EUR101.038,12
Gehand. Stk.21.682

Kursdaten Vortag

Vortag-Eröffnung5,704
Vortag-Hoch5,868
Vortag-Tief5,640
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}