United Airlines Holdings Inc.
Registered Shares DL-,01
ISIN: US9100471096WKN: A1C6TVWährung: EUR
90,44 EUR
+0,70 %
+0,63
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F"},"main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,81EUR | 29.08. | 1.677 | 150.611,37 |
| Xetra | 89,54EUR | 29.08. | 653 | 58.469,62 |
| Berlin | 89,70EUR | 29.08. | ||
| Düsseldorf | 89,85EUR | 29.08. | ||
| Frankfurt | 89,70EUR | 29.08. | ||
| Hamburg | 89,31EUR | 29.08. | ||
| Hannover | 89,30EUR | 29.08. | ||
| München | 89,58EUR | 29.08. | ||
| L&S | 90,44EUR | 29.08. | ||
| Quotrix | 89,95EUR | 29.08. | ||
| Stuttgart | 89,72EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +14,82 | +0,24 | +127,64 | +152,45 | +193,64 |
| Volatilität [%] | 7,778 | 45,00 | 76,68 | 62,74 | 47,95 | 48,59 |
| Sharpe-Ratio | 19,43 | 3,610 | 0,3596 | 1,568 | 0,8275 | 0,6355 |
| Hoch | 90,83 | 90,83 | 91,78 | 113,26 | 113,26 | 113,26 |
| Tief | 83,28 | 71,26 | 47,34 | 38,29 | 31,05 | 26,80 |
| Hist. Kurs | 87,72 | 78,77 | 90,22 | 39,73 | 35,83 | 30,80 |
| ∅-Preis | 89,09 | 82,75 | 71,01 | 75,38 | 52,99 | 47,51 |
| ∅-Volumen | 727,08 | 1,80 Tsd. | 60,24 Tsd. | 36,95 Tsd. | 17,36 Tsd. | 22,63 Tsd. |
| Max. Verlust [%] | -0,0896 | -7,249 | -43,89 | -53,60 | -53,60 | -53,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 155 | 301 | 601 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 181 | 220 | 432 | 855 |
Quotes
- Geld (29.08.)90,44
- Brief (29.08.)90,80
- Spread (in %)0,3600 (0,40 %)
- Geld Stk.557
- Brief Stk.557
Kursdaten
- Eröffnungskurs89,81
- Tageshoch90,68
- Tagestief88,85
- Kurs (29.08.2025)90,44
Kursdaten Vortag
- Vortag-Eröffnung89,18
- Vortag-Hoch90,83
- Vortag-Tief88,52
- Vortag-Schlusskurs89,81
Stammdaten
- WertpapiertypAktie
- ISINUS9100471096
- WKNA1C6TV
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9100471096%2Funited-airlines-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Airlines Holdings Inc.","params":{"isin":"US9100471096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}