Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
66,64 EUR
+2,15 %
+1,40
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,64EUR | 15.12. | 21 | 1.399,44 |
| L&S | 65,48EUR | 15.12. | ||
| Quotrix | 65,92EUR | 15.12. | ||
| Stuttgart | 65,26EUR | 15.12. | ||
| Berlin | 65,30EUR | 15.12. | ||
| Düsseldorf | 65,04EUR | 15.12. | ||
| Frankfurt | 65,54EUR | 15.12. | ||
| Hamburg | 65,32EUR | 15.12. | ||
| München | 65,06EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | -0,63 | -1,51 | -6,11 | +80,60 | +254,47 |
| Volatilität [%] | 23,87 | 17,76 | 27,32 | 30,79 | 31,47 | 33,85 |
| Sharpe-Ratio | 7,855 | -1,966 | -0,1978 | -0,1864 | 0,6937 | 0,8357 |
| Hoch | 66,64 | 67,08 | 70,98 | 79,86 | 79,86 | 79,86 |
| Tief | 63,30 | 63,30 | 58,06 | 57,00 | 33,85 | 17,10 |
| Hist. Kurs | 63,30 | 67,06 | 67,66 | 70,98 | 36,90 | 18,80 |
| ∅-Preis | 64,08 | 65,06 | 65,19 | 68,22 | 53,32 | 43,12 |
| ∅-Volumen | 936,58 | 4,37 Tsd. | 6,67 Tsd. | 9,50 Tsd. | 8,79 Tsd. | 17,27 Tsd. |
| Max. Verlust [%] | -5,607 | -17,33 | -25,72 | -25,72 | -26,74 | |
| Max. Verlustperiode (Handelstage) | 20 | 111 | 203 | 203 | 230 | |
| Max. Verlustperiode (Kalendertage) | 28 | 155 | 288 | 288 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,555€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (15.12.)65,46
- Brief (15.12.)65,84
- Spread (in %)0,3800 (0,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs65,26
- Tageshoch66,64
- Tagestief65,26
- Kurs (15.12.2025)66,64
- Umsatz EUR1.399,44
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung65,24
- Vortag-Hoch65,24
- Vortag-Tief65,24
- Vortag-Schlusskurs65,24
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}