Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
64,62 EUR
+4,43 %
+2,74
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,62EUR | 30.04. | 1.140 | 73.666,80 |
| Stuttgart | 65,02EUR | 30.04. | 500 | 32.510,00 |
| Tradegate | 67,60EUR | 30.04. | 4 | 270,40 |
| Quotrix | 64,06EUR | 30.04. | ||
| Düsseldorf | 67,90EUR | 30.04. | ||
| München | 64,72EUR | 30.04. | ||
| Berlin | 63,38EUR | 30.04. | ||
| Frankfurt | 68,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -11,26 | +10,61 | +35,44 | +125,63 | +306,42 |
| Volatilität [%] | 80,06 | 72,28 | 41,57 | 34,87 | 32,22 | 37,74 |
| Sharpe-Ratio | -8,423 | -2,546 | 0,4442 | 0,8567 | 0,8835 | 0,8453 |
| Hoch | 70,56 | 76,46 | 80,20 | 80,20 | 80,20 | 80,20 |
| Tief | 59,66 | 55,76 | 54,64 | 43,31 | 28,10 | 6,850 |
| Hist. Kurs | 68,86 | 72,82 | 58,42 | 47,71 | 28,64 | 15,90 |
| ∅-Preis | 67,45 | 68,17 | 70,12 | 59,54 | 46,64 | 36,29 |
| ∅-Volumen | 537,33 | 554,35 | 1,08 Tsd. | 709,84 | 1,04 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -10,32 | -18,19 | -21,19 | -21,19 | -27,43 | -27,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 42 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 61 | 61 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Unum Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (30.04.)63,34
- Brief (30.04.)64,62
- Spread (in %)1,280 (2,02 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs63,88
- Tageshoch68,58
- Tagestief63,34
- Kurs (30.04.2025)64,62
- Umsatz EUR73.666,80
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung68,56
- Vortag-Hoch69,88
- Vortag-Tief59,66
- Vortag-Schlusskurs61,88
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}