Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
167,20 EUR
-0,83 %
-1,40
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,20EUR | 09:55 | 81 | 13.543,20 |
| L&S | 166,90EUR | 09:59 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 167,30EUR | 09:14 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 | ||
| Xetra | 167,15EUR | 06.07. | 446 | 74.548,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +11,54 | -17,51 | -30,33 | -7,50 | -38,07 |
| Volatilität [%] | 38,59 | 47,39 | 45,56 | 39,69 | 35,97 | 37,99 |
| Sharpe-Ratio | 14,37 | 3,104 | -0,6505 | -0,7533 | 0,0556 | -0,1089 |
| Hoch | 168,80 | 168,80 | 209,60 | 264,80 | 264,80 | 291,80 |
| Tief | 150,85 | 131,15 | 126,70 | 126,70 | 126,70 | 126,70 |
| Hist. Kurs | 153,35 | 149,90 | 202,70 | 240,00 | 180,75 | 270,00 |
| ∅-Preis | 161,68 | 145,56 | 154,57 | 194,66 | 195,41 | 196,28 |
| ∅-Volumen | 155,11 Tsd. | 196,47 Tsd. | 160,31 Tsd. | 103,25 Tsd. | 73,09 Tsd. | 63,37 Tsd. |
| Max. Verlust [%] | -0,5931 | -11,84 | -38,38 | -51,03 | -51,03 | -55,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 185 | 185 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 269 | 269 | 1.793 |
Quotes
- Geld (09:59)167,15
- Brief (09:59)167,95
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,85
- Tageshoch168,10
- Tagestief167,20
- Kurs (09:55)167,20
- Umsatz EUR13.543,20
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung169,95
- Vortag-Hoch169,95
- Vortag-Tief164,25
- Vortag-Schlusskurs168,60
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}