Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
188,95 EUR
+2,80 %
+5,15
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 187,30EUR | 11:56 | ||
| Quotrix | 187,85EUR | 07:57 | ||
| Stuttgart | 187,35EUR | 08:16 | ||
| Düsseldorf | 187,25EUR | 09:30 | ||
| Hannover | 187,45EUR | 08:00 | ||
| München | 187,45EUR | 08:03 | ||
| Berlin | 187,45EUR | 08:04 | ||
| Frankfurt | 187,65EUR | 08:20 | ||
| Tradegate | 188,95EUR | 26.04. | 160 | 30.232,00 |
| Xetra | 187,95EUR | 26.04. | 72 | 13.532,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -12,28 | +5,06 | +18,84 | -18,42 | +49,27 |
| Volatilität [%] | 39,79 | 30,88 | 33,35 | 34,78 | 38,19 | 41,00 |
| Sharpe-Ratio | 4,357 | -5,591 | 0,4101 | 0,6014 | -0,0351 | 0,3497 |
| Hoch | 190,70 | 216,60 | 216,60 | 216,60 | 291,80 | 291,80 |
| Tief | 183,80 | 183,80 | 152,40 | 149,50 | 143,10 | 109,00 |
| Hist. Kurs | 183,90 | 215,40 | 179,85 | 159,00 | 231,60 | 126,58 |
| Gehand. Stk. | 174,29 Tsd. | 740,29 Tsd. | 6,79 Mio. | 12,71 Mio. | 38,38 Mio. | 90,09 Mio. |
| Max. Verlust | -2,957 | -14,67 | -15,98 | -26,30 | -49,58 | -49,58 |
Quotes
- Geld (11:36)187,35
- Brief (11:36)188,25
- Spread (in %)0,9000 (0,4804 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,40
- Tageshoch188,95
- Tagestief186,35
- Kurs (26.04.2024)188,95
- Umsatz EUR30.232,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung186,15
- Vortag-Hoch186,15
- Vortag-Tief183,80
- Vortag-Schlusskurs183,80
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}