Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
168,80 EUR
+0,99 %
+1,65
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 10:15 | 143 | 24.109,80 |
| Xetra | 168,80EUR | 09:56 | 6 | 1.012,80 |
| L&S | 168,85EUR | 11:02 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 168,60EUR | 10:16 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,75 | +12,27 | -17,50 | -9,34 | -4,90 | -38,15 |
| Volatilität [%] | 39,63 | 46,34 | 48,37 | 49,30 | 39,15 | 39,91 |
| Sharpe-Ratio | 13,19 | 2,900 | -0,6287 | -0,0499 | 0,0878 | -0,1113 |
| Hoch | 169,20 | 169,20 | 208,40 | 263,80 | 263,80 | 289,40 |
| Tief | 152,00 | 133,05 | 128,25 | 128,25 | 128,25 | 128,25 |
| Hist. Kurs | 153,80 | 150,35 | 204,60 | 186,20 | 177,50 | 272,90 |
| ∅-Preis | 163,50 | 146,58 | 154,62 | 184,76 | 189,94 | 193,00 |
| ∅-Volumen | 66,86 Tsd. | 60,93 Tsd. | 42,84 Tsd. | 29,35 Tsd. | 18,40 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -1,212 | -11,51 | -38,10 | -50,86 | -50,86 | -55,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 159 | 159 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 235 | 294 | 1.795 |
Quotes
- Geld (10:47)168,75
- Brief (10:47)170,40
- Spread (in %)1,650 (0,98 %)
- Geld Stk.184
- Brief Stk.24
Kursdaten
- Eröffnungskurs168,80
- Tageshoch168,80
- Tagestief168,80
- Kurs (09:56)168,80
- Umsatz EUR1.012,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief165,10
- Vortag-Schlusskurs167,15
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}