Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
165,80 EUR
-1,01 %
-1,70
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 10:15 | 143 | 24.109,80 |
| Xetra | 168,80EUR | 09:56 | 6 | 1.012,80 |
| L&S | 168,85EUR | 11:02 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 168,60EUR | 10:16 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +7,84 | -19,16 | -31,49 | -7,11 | -39,16 |
| Volatilität [%] | 46,14 | 47,94 | 49,60 | 41,45 | 38,06 | 39,29 |
| Sharpe-Ratio | 12,01 | 2,312 | -0,6081 | -0,7232 | 0,0833 | -0,0980 |
| Hoch | 167,50 | 167,50 | 205,10 | 263,90 | 263,90 | 290,50 |
| Tief | 153,20 | 131,45 | 127,35 | 127,35 | 127,35 | 127,35 |
| Hist. Kurs | 153,20 | 153,75 | 205,10 | 242,00 | 178,50 | 272,50 |
| ∅-Preis | 163,65 | 146,47 | 154,44 | 194,14 | 194,83 | 195,61 |
| ∅-Volumen | 5,38 Tsd. | 5,30 Tsd. | 7,36 Tsd. | 5,75 Tsd. | 4,48 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -14,15 | -36,20 | -50,42 | -50,42 | -54,77 | |
| Max. Verlustperiode (Handelstage) | 15 | 125 | 186 | 186 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 21 | 180 | 272 | 272 | 1.796 |
Quotes
- Geld (10:37)168,25
- Brief (10:37)170,80
- Spread (in %)2,550 (1,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs165,80
- Tageshoch165,80
- Tagestief165,80
- Kurs (08:16)165,80
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch167,50
- Vortag-Tief167,50
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}