Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
253,50 EUR
+19,97 %
+42,20
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,50EUR | 16:19 | 2.824 | 715.884,00 |
| Xetra | 211,30EUR | 15:56 | 236 | 49.866,80 |
| Frankfurt | 251,00EUR | 15:56 | 116 | 29.116,00 |
| L&S | 251,30EUR | 16:22 | 76 | 19.098,80 |
| Quotrix | 253,30EUR | 16:16 | 42 | 10.638,60 |
| Stuttgart | 239,70EUR | 15:35 | 31 | 7.430,70 |
| Hannover | 224,00EUR | 10:43 | 5 | 1.120,00 |
| Düsseldorf | 223,70EUR | 12:30 | ||
| Hamburg | 225,40EUR | 08:40 | ||
| München | 211,90EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,46 | +43,19 | +58,05 | -3,32 | +41,57 | -11,35 |
| Volatilität [%] | 18,01 | 34,83 | 43,76 | 41,30 | 36,66 | 38,37 |
| Sharpe-Ratio | -6,893 | 7,056 | 1,589 | -0,2753 | 0,3103 | 0,0038 |
| Hoch | 244,50 | 244,50 | 244,50 | 264,80 | 264,80 | 286,90 |
| Tief | 208,40 | 163,75 | 126,70 | 126,70 | 126,70 | 126,70 |
| Hist. Kurs | 215,50 | 170,75 | 154,70 | 252,90 | 172,70 | 275,80 |
| ∅-Preis | 212,06 | 198,10 | 158,70 | 186,14 | 195,70 | 193,60 |
| ∅-Volumen | 72,22 Tsd. | 129,99 Tsd. | 170,55 Tsd. | 115,49 Tsd. | 76,98 Tsd. | 65,74 Tsd. |
| Max. Verlust [%] | -3,016 | -4,541 | -24,15 | -51,03 | -51,03 | -54,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 223 | 223 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 126 | 323 | 323 | 1.744 |
Quotes
- Geld (16:22)250,80
- Brief (16:22)251,90
- Spread (in %)1,100 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs226,20
- Tageshoch253,50
- Tagestief224,00
- Kurs (16:19)253,50
- Umsatz EUR715.884,00
- Gehand. Stk.2.824
Kursdaten Vortag
- Vortag-Eröffnung211,90
- Vortag-Hoch213,00
- Vortag-Tief208,50
- Vortag-Schlusskurs211,30
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}