Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
168,60 EUR
0 %
0
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 10:15 | 143 | 24.109,80 |
| Xetra | 168,80EUR | 09:56 | 6 | 1.012,80 |
| L&S | 168,85EUR | 11:02 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 168,60EUR | 10:16 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +12,47 | -17,68 | -29,81 | -5,41 | -38,38 |
| Volatilität [%] | 40,35 | 46,19 | 45,54 | 39,70 | 35,97 | 37,99 |
| Sharpe-Ratio | 12,67 | 3,183 | -0,6700 | -0,7403 | 0,0738 | -0,1127 |
| Hoch | 169,95 | 169,95 | 209,60 | 264,80 | 264,80 | 291,80 |
| Tief | 151,65 | 131,15 | 126,70 | 126,70 | 126,70 | 126,70 |
| Hist. Kurs | 155,35 | 149,90 | 204,80 | 240,20 | 178,25 | 273,60 |
| ∅-Preis | 164,73 | 146,61 | 154,30 | 194,37 | 195,39 | 196,20 |
| ∅-Volumen | 169,59 Tsd. | 198,45 Tsd. | 161,86 Tsd. | 104,15 Tsd. | 73,36 Tsd. | 63,53 Tsd. |
| Max. Verlust [%] | -0,5931 | -11,84 | -38,38 | -51,03 | -51,03 | -55,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 186 | 186 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 178 | 272 | 272 | 1.796 |
Quotes
- Geld (10:54)168,90
- Brief (10:54)169,70
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,85
- Tageshoch168,60
- Tagestief167,20
- Kurs (10:15)168,60
- Umsatz EUR24.109,80
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung169,95
- Vortag-Hoch169,95
- Vortag-Tief164,25
- Vortag-Schlusskurs168,60
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}