Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SAWährung: EUR
168,60 EUR
+0,21 %
+0,35
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 10:15 | 143 | 24.109,80 |
| Xetra | 168,80EUR | 09:56 | 6 | 1.012,80 |
| L&S | 168,85EUR | 11:02 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 168,60EUR | 10:16 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +12,51 | -17,56 | -30,04 | -4,72 | -38,42 |
| Volatilität [%] | 33,87 | 44,94 | 43,92 | 37,82 | 35,54 | 36,98 |
| Sharpe-Ratio | 14,67 | 3,218 | -0,7126 | -0,8083 | 0,0752 | -0,1277 |
| Hoch | 169,25 | 169,25 | 209,90 | 263,10 | 263,10 | 287,10 |
| Tief | 151,85 | 132,00 | 127,45 | 127,45 | 127,45 | 127,45 |
| Hist. Kurs | 155,35 | 149,85 | 204,50 | 241,00 | 176,95 | 273,80 |
| ∅-Preis | 164,24 | 146,40 | 153,99 | 194,36 | 195,09 | 195,70 |
| ∅-Volumen | 20,15 Tsd. | 7,23 Tsd. | 12,79 Tsd. | 7,33 Tsd. | 3,55 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -11,31 | -37,72 | -50,93 | -50,93 | -55,05 | |
| Max. Verlustperiode (Handelstage) | 14 | 124 | 186 | 186 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 20 | 179 | 272 | 272 | 1.797 |
Quotes
- Geld (10:38)168,85
- Brief (10:38)169,60
- Spread (in %)0,7500 (0,44 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs167,00
- Tageshoch168,60
- Tagestief167,00
- Kurs (10:16)168,60
Kursdaten Vortag
- Vortag-Eröffnung168,20
- Vortag-Hoch169,25
- Vortag-Tief165,05
- Vortag-Schlusskurs168,25
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}