Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
167,90 EUR
-0,71 %
-1,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 10:15 | 143 | 24.109,80 |
| Xetra | 168,80EUR | 09:56 | 6 | 1.012,80 |
| L&S | 168,85EUR | 11:02 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 168,60EUR | 10:16 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +10,10 | -17,29 | -30,10 | -6,59 | -37,40 |
| Volatilität [%] | 31,50 | 44,59 | 46,04 | 37,31 | 33,38 | 34,12 |
| Sharpe-Ratio | 17,53 | 2,893 | -0,6001 | -0,7955 | 0,0470 | -0,1544 |
| Hoch | 169,10 | 169,10 | 207,00 | 263,20 | 263,20 | 285,90 |
| Tief | 154,75 | 133,20 | 129,50 | 129,50 | 129,50 | 129,50 |
| Hist. Kurs | 154,75 | 152,50 | 203,00 | 240,20 | 179,75 | 268,20 |
| ∅-Preis | 161,54 | 146,46 | 154,98 | 194,87 | 195,50 | 196,21 |
| ∅-Volumen | 308,20 | 1,07 Tsd. | 670,72 | 465,27 | 515,17 | |
| Max. Verlust [%] | -12,00 | -37,44 | -50,80 | -50,80 | -54,70 | |
| Max. Verlustperiode (Handelstage) | 16 | 123 | 185 | 185 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 24 | 178 | 271 | 271 | 1.792 |
Quotes
- Geld (10:47)168,75
- Brief (10:47)169,95
- Spread (in %)1,200 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs167,90
- Tageshoch167,90
- Tagestief167,90
- Kurs (08:03)167,90
Kursdaten Vortag
- Vortag-Eröffnung169,10
- Vortag-Hoch169,10
- Vortag-Tief169,10
- Vortag-Schlusskurs169,10
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}