Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SASymbol: VEEWährung: EUR
211,90 EUR
-0,33 %
-0,70
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,50EUR | 16:19 | 2.824 | 715.884,00 |
| Xetra | 211,30EUR | 15:56 | 236 | 49.866,80 |
| Frankfurt | 251,00EUR | 15:56 | 116 | 29.116,00 |
| L&S | 251,30EUR | 16:22 | 76 | 19.098,80 |
| Quotrix | 253,30EUR | 16:16 | 42 | 10.638,60 |
| Stuttgart | 239,70EUR | 15:35 | 31 | 7.430,70 |
| Hannover | 224,00EUR | 10:43 | 5 | 1.120,00 |
| Düsseldorf | 223,70EUR | 12:30 | ||
| Hamburg | 225,40EUR | 08:40 | ||
| München | 211,90EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +29,33 | +37,51 | -14,25 | +22,66 | -22,81 |
| Volatilität [%] | 5,624 | 34,53 | 45,05 | 39,12 | 33,99 | 34,53 |
| Sharpe-Ratio | -12,41 | 8,543 | 1,576 | -0,2434 | 0,3099 | -0,0327 |
| Hoch | 214,20 | 218,00 | 218,00 | 263,20 | 263,20 | 281,80 |
| Tief | 211,90 | 163,85 | 129,50 | 129,50 | 129,50 | 129,50 |
| Hist. Kurs | 214,20 | 163,85 | 154,10 | 247,10 | 172,75 | 274,50 |
| ∅-Preis | 213,10 | 195,84 | 158,66 | 186,40 | 195,73 | 193,60 |
| ∅-Volumen | 797,15 | 743,50 | 625,63 | 488,11 | 525,09 | |
| Max. Verlust [%] | -1,074 | -5,550 | -28,16 | -50,80 | -50,80 | -54,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 222 | 222 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 152 | 322 | 322 | 1.743 |
Quotes
- Geld (16:07)252,00
- Brief (16:07)253,00
- Spread (in %)1,0000 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs211,90
- Tageshoch211,90
- Tagestief211,90
- Kurs (26.08.2026)211,90
Kursdaten Vortag
- Vortag-Eröffnung212,60
- Vortag-Hoch212,60
- Vortag-Tief212,60
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}