Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SAWährung: EUR
167,65 EUR
-0,21 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 10:15 | 143 | 24.109,80 |
| Xetra | 168,80EUR | 09:56 | 6 | 1.012,80 |
| L&S | 168,85EUR | 11:02 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 168,60EUR | 10:16 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +11,92 | -17,66 | -30,20 | -6,47 | -38,07 |
| Volatilität [%] | 35,10 | 47,16 | 51,08 | 41,33 | 35,98 | 37,94 |
| Sharpe-Ratio | 14,24 | 3,017 | -0,5358 | -0,7036 | 0,0647 | -0,1121 |
| Hoch | 168,65 | 168,65 | 207,00 | 263,70 | 263,70 | 288,70 |
| Tief | 154,90 | 133,45 | 128,70 | 128,70 | 128,70 | 128,70 |
| Hist. Kurs | 155,05 | 149,80 | 203,60 | 240,20 | 179,25 | 270,70 |
| ∅-Preis | 163,56 | 146,33 | 154,59 | 194,44 | 195,38 | 196,21 |
| ∅-Volumen | 10,54 Tsd. | 5,61 Tsd. | 4,29 Tsd. | 2,48 Tsd. | 2,13 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -10,91 | -37,83 | -51,19 | -51,19 | -55,42 | |
| Max. Verlustperiode (Handelstage) | 15 | 123 | 185 | 185 | 1.242 | |
| Max. Verlustperiode (Kalendertage) | 21 | 178 | 271 | 271 | 1.796 |
Quotes
- Geld (10:54)168,90
- Brief (10:54)169,70
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs167,65
- Tageshoch167,65
- Tagestief167,65
- Kurs (07:27)167,65
Kursdaten Vortag
- Vortag-Eröffnung168,65
- Vortag-Hoch168,65
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}