Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SAWährung: EUR
253,30 EUR
+20,10 %
+42,40
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,50EUR | 16:19 | 2.824 | 715.884,00 |
| Xetra | 211,30EUR | 15:56 | 236 | 49.866,80 |
| Frankfurt | 251,00EUR | 15:56 | 116 | 29.116,00 |
| L&S | 251,30EUR | 16:22 | 76 | 19.098,80 |
| Quotrix | 253,30EUR | 16:16 | 42 | 10.638,60 |
| Stuttgart | 239,70EUR | 15:35 | 31 | 7.430,70 |
| Hannover | 224,00EUR | 10:43 | 5 | 1.120,00 |
| Düsseldorf | 223,70EUR | 12:30 | ||
| Hamburg | 225,40EUR | 08:40 | ||
| München | 211,90EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,16 | +55,49 | +64,05 | +1,73 | +46,29 | -9,21 |
| Volatilität [%] | 10,19 | 52,33 | 53,59 | 44,65 | 37,28 | 38,68 |
| Sharpe-Ratio | -15,54 | 5,751 | 1,389 | -0,1915 | 0,3095 | -0,0012 |
| Hoch | 253,30 | 253,30 | 253,30 | 263,70 | 263,70 | 283,40 |
| Tief | 208,90 | 162,90 | 128,70 | 128,70 | 128,70 | 128,70 |
| Hist. Kurs | 216,20 | 162,90 | 154,40 | 249,00 | 173,15 | 279,00 |
| ∅-Preis | 212,68 | 196,72 | 158,64 | 186,05 | 195,65 | 193,59 |
| ∅-Volumen | 4,14 Tsd. | 1,40 Tsd. | 3,68 Tsd. | 2,81 Tsd. | 2,22 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -2,451 | -6,341 | -29,05 | -51,19 | -51,19 | -54,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 104 | 222 | 222 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 151 | 322 | 322 | 1.822 |
Quotes
- Geld (16:25)250,40
- Brief (16:25)251,20
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs226,40
- Tageshoch253,30
- Tagestief226,00
- Kurs (16:16)253,30
- Umsatz EUR10.638,60
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung211,10
- Vortag-Hoch211,10
- Vortag-Tief208,90
- Vortag-Schlusskurs210,90
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}