Veeva System Inc.
Registered Shares A DL -,00001
ISIN: US9224751084WKN: A1W5SAWährung: EUR
168,85 EUR
+0,72 %
+1,20
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,60EUR | 10:15 | 143 | 24.109,80 |
| Xetra | 168,80EUR | 09:56 | 6 | 1.012,80 |
| L&S | 168,85EUR | 11:02 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 168,60EUR | 10:16 | ||
| Düsseldorf | 167,30EUR | 09:30 | ||
| Frankfurt | 165,80EUR | 08:16 | ||
| Hamburg | 167,50EUR | 08:13 | ||
| Hannover | 167,10EUR | 08:11 | ||
| München | 167,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +13,74 | -17,11 | -29,50 | -4,06 | -38,56 |
| Volatilität [%] | 39,17 | 41,95 | 46,69 | 38,91 | 35,42 | 36,96 |
| Sharpe-Ratio | 12,29 | 3,579 | -0,6417 | -0,7669 | 0,0757 | -0,1327 |
| Hoch | 170,45 | 170,45 | 209,90 | 265,70 | 265,70 | 290,30 |
| Tief | 151,30 | 130,75 | 126,15 | 126,15 | 126,15 | 126,15 |
| Hist. Kurs | 155,25 | 148,45 | 203,70 | 239,50 | 176,00 | 274,80 |
| ∅-Preis | 164,18 | 146,64 | 154,22 | 193,98 | 194,53 | 195,06 |
| ∅-Volumen | 16,11 Tsd. | 36,25 Tsd. | 37,11 Tsd. | 19,96 Tsd. | 9,64 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,4454 | -10,35 | -37,55 | -50,86 | -50,86 | -55,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 186 | 186 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 179 | 272 | 272 | 1.795 |
Quotes
- Geld (11:02)168,85
- Brief (11:02)170,45
- Spread (in %)1,600 (0,95 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs167,65
- Tageshoch168,85
- Tagestief166,85
- Kurs (11:02)168,85
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch170,45
- Vortag-Tief164,30
- Vortag-Schlusskurs167,65
Stammdaten
- WertpapiertypAktie
- ISINUS9224751084
- WKNA1W5SA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224751084%2Fveeva-system-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeva System Inc.","params":{"isin":"US9224751084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}