Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
43,82 EUR
-2,08 %
-0,93
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,45EUR | 29.08. | ||
| Quotrix | 44,61EUR | 29.08. | ||
| Stuttgart | 44,28EUR | 29.08. | ||
| Düsseldorf | 43,63EUR | 29.08. | ||
| Frankfurt | 44,23EUR | 29.08. | ||
| Berlin | 43,82EUR | 29.08. | ||
| Tradegate | 40,41EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +10,07 | -27,88 | +26,72 | -38,71 | -40,30 |
| Volatilität [%] | 21,56 | 43,81 | 94,85 | 83,44 | 72,18 | 65,69 |
| Sharpe-Ratio | 0,4212 | 2,633 | -0,2257 | 0,6683 | 0,1096 | 0,1428 |
| Hoch | 45,03 | 45,03 | 61,06 | 62,40 | 88,50 | 145,00 |
| Tief | 40,21 | 37,01 | 34,64 | 31,16 | 29,26 | 29,26 |
| Hist. Kurs | 43,74 | 39,81 | 60,76 | 34,58 | 71,50 | 73,40 |
| ∅-Preis | 44,13 | 41,28 | 41,90 | 43,79 | 44,90 | 59,75 |
| ∅-Volumen | 3,898 | 6,489 | 8,323 | |||
| Max. Verlust [%] | -2,078 | -6,078 | -41,62 | -42,77 | -66,17 | -79,68 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 127 | 129 | 532 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 182 | 184 | 764 | 1.379 |
Kursdaten
- Eröffnungskurs44,61
- Tageshoch44,61
- Tagestief43,79
- Kurs (29.08.2025)43,82
Kursdaten Vortag
- Vortag-Eröffnung43,97
- Vortag-Hoch45,03
- Vortag-Tief43,95
- Vortag-Schlusskurs44,75
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}