Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
15,30 EUR
-0,39 %
-0,06
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,13EUR | 11.07. | ||
| Quotrix | 15,29EUR | 11.07. | ||
| Stuttgart | 15,13EUR | 11.07. | ||
| Düsseldorf | 15,19EUR | 11.07. | ||
| Frankfurt | 15,11EUR | 11.07. | ||
| München | 15,13EUR | 11.07. | ||
| Berlin | 15,30EUR | 11.07. | ||
| Tradegate | 15,63EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +11,60 | -4,11 | -28,54 | -16,85 | +14,18 |
| Volatilität [%] | 39,68 | 34,37 | 73,23 | 58,33 | 41,52 | 37,50 |
| Sharpe-Ratio | 7,496 | 3,906 | 0,2231 | -0,3180 | 0,0140 | 0,2042 |
| Hoch | 15,54 | 15,54 | 18,87 | 22,66 | 27,20 | 27,20 |
| Tief | 14,18 | 13,11 | 9,298 | 9,298 | 9,298 | 9,298 |
| Hist. Kurs | 14,43 | 13,71 | 15,96 | 21,41 | 18,40 | 13,40 |
| ∅-Preis | 14,84 | 13,90 | 14,24 | 15,85 | 19,61 | 18,83 |
| ∅-Volumen | 174,82 | 47,68 | 8,195 | 36,99 | 18,93 | 17,93 |
| Max. Verlust [%] | -1,733 | -4,303 | -48,68 | -57,85 | -65,23 | -65,23 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 99 | 239 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 142 | 345 | 738 | 738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. bisher 0,3533€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3533 | 0,4000 | 2,60 % | 18.06.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,30
- Tagestief15,09
- Kurs (11.07.2025)15,30
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch15,54
- Vortag-Tief14,96
- Vortag-Schlusskurs15,36
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}