Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
141,52 EUR
+2,52 %
+3,48
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,52EUR | 19:24 | 8.146 | 1,15 Mio. |
| Frankfurt | 142,04EUR | 16:09 | 370 | 52.554,80 |
| L&S | 141,64EUR | 19:37 | 179 | 25.353,56 |
| Stuttgart | 141,72EUR | 18:33 | 102 | 14.455,44 |
| Hamburg | 137,64EUR | 14:36 | 50 | 6.882,00 |
| Quotrix | 142,50EUR | 19:11 | 28 | 3.990,00 |
| München | 141,74EUR | 15:58 | 2 | 283,48 |
| Düsseldorf | 142,52EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,02 | +0,58 | -7,50 | -0,44 | +515,30 | +964,06 |
| Volatilität [%] | 33,13 | 51,88 | 51,68 | 47,76 | 56,22 | 48,57 |
| Sharpe-Ratio | 32,20 | -0,2502 | -0,1999 | 0,1358 | 1,317 | 1,165 |
| Hoch | 143,90 | 143,90 | 159,65 | 187,85 | 192,20 | 192,20 |
| Tief | 114,36 | 114,36 | 114,36 | 114,36 | 23,00 | 13,20 |
| Hist. Kurs | 115,98 | 140,70 | 153,00 | 142,15 | 23,00 | 13,30 |
| ∅-Preis | 128,24 | 130,05 | 137,55 | 151,65 | 101,31 | 68,80 |
| ∅-Volumen | 737,12 Tsd. | 529,29 Tsd. | 399,89 Tsd. | 462,39 Tsd. | 454,62 Tsd. | 272,98 Tsd. |
| Max. Verlust [%] | -18,38 | -25,56 | -37,43 | -51,60 | -51,60 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 202 | 202 | 249 | |
| Max. Verlustperiode (Kalendertage) | 28 | 130 | 294 | 294 | 353 |
Quotes
- Geld (19:34)141,52
- Brief (19:34)141,98
- Spread (in %)0,4600 (0,33 %)
- Geld Stk.39
- Brief Stk.300
Kursdaten
- Eröffnungskurs136,96
- Tageshoch143,90
- Tagestief135,36
- Kurs (19:24)141,52
- Umsatz EUR1,15 Mio.
- Gehand. Stk.8.146
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch141,00
- Vortag-Tief135,80
- Vortag-Schlusskurs138,04
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}