Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Währung: EUR
142,50 EUR
+2,64 %
+3,66
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,70EUR | 20:30 | 9.969 | 1,41 Mio. |
| Frankfurt | 142,04EUR | 16:09 | 370 | 52.554,80 |
| L&S | 141,50EUR | 20:35 | 179 | 25.328,50 |
| Stuttgart | 141,52EUR | 20:01 | 102 | 14.435,04 |
| Hamburg | 137,64EUR | 14:36 | 50 | 6.882,00 |
| Quotrix | 142,50EUR | 19:11 | 28 | 3.990,00 |
| München | 141,74EUR | 15:58 | 2 | 283,48 |
| Düsseldorf | 141,44EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,71 | +2,05 | -4,23 | -1,28 | +530,53 | +963,43 |
| Volatilität [%] | 21,65 | 55,30 | 52,94 | 53,16 | 60,76 | 51,73 |
| Sharpe-Ratio | 48,13 | 0,0965 | -0,0548 | 0,1544 | 1,285 | 1,127 |
| Hoch | 143,14 | 143,14 | 153,90 | 186,60 | 190,30 | 190,30 |
| Tief | 115,60 | 115,60 | 115,60 | 115,60 | 22,40 | 13,30 |
| Hist. Kurs | 117,08 | 139,64 | 148,80 | 144,35 | 22,60 | 13,40 |
| ∅-Preis | 128,56 | 130,27 | 137,96 | 151,55 | 101,34 | 68,64 |
| ∅-Volumen | 4,45 Tsd. | 8,37 Tsd. | 4,15 Tsd. | 4,16 Tsd. | 5,77 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -18,99 | -24,77 | -37,08 | -51,62 | -51,62 | |
| Max. Verlustperiode (Handelstage) | 19 | 116 | 201 | 333 | 333 | |
| Max. Verlustperiode (Kalendertage) | 28 | 178 | 298 | 487 | 487 |
Quotes
- Geld (20:37)141,28
- Brief (20:37)141,76
- Spread (in %)0,4800 (0,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs137,94
- Tageshoch143,14
- Tagestief136,40
- Kurs (19:11)142,50
- Umsatz EUR3.990,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung136,04
- Vortag-Hoch140,50
- Vortag-Tief136,04
- Vortag-Schlusskurs138,84
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}