Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Währung: EUR
143,10 EUR
+10,50 %
+13,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,70EUR | 09.01. | 14.002 | 2,01 Mio. |
| L&S | 143,10EUR | 09.01. | 1.987 | 284.339,70 |
| Stuttgart | 143,75EUR | 09.01. | 700 | 100.625,00 |
| Frankfurt | 144,50EUR | 09.01. | 683 | 98.693,50 |
| Quotrix | 147,25EUR | 09.01. | 150 | 22.087,50 |
| München | 144,25EUR | 09.01. | 30 | 4.327,50 |
| Hamburg | 148,15EUR | 09.01. | 3 | 444,45 |
| Düsseldorf | 142,75EUR | 09.01. | ||
| Berlin | 137,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,63 | -13,64 | -12,10 | +595,00 | +756,89 |
| Volatilität [%] | 106,69 | 66,01 | 48,95 | 67,18 | 53,99 | 47,90 |
| Sharpe-Ratio | 1,095 | 0,6402 | -0,3914 | 0,1112 | 1,432 | 1,094 |
| Hoch | 152,85 | 152,85 | 187,80 | 191,60 | 191,60 | 191,60 |
| Tief | 127,80 | 127,80 | 127,80 | 78,66 | 19,28 | 12,60 |
| Hist. Kurs | 141,00 | 140,80 | 165,70 | 162,80 | 20,59 | 16,70 |
| ∅-Preis | 139,56 | 140,43 | 161,62 | 149,34 | 86,51 | 59,31 |
| ∅-Volumen | 67,05 Tsd. | 32,63 Tsd. | 19,85 Tsd. | 92,94 Tsd. | 35,85 Tsd. | 21,78 Tsd. |
| Max. Verlust [%] | -11,03 | -12,88 | -29,60 | -51,88 | -51,88 | -51,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 109 | 133 | 133 | 243 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 158 | 190 | 190 | 347 |
Quotes
- Geld (09.01.)143,10
- Brief (09.01.)143,70
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,50
- Tageshoch152,85
- Tagestief128,90
- Kurs (09.01.2026)143,10
- Umsatz EUR284.339,70
- Gehand. Stk.1.987
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch134,70
- Vortag-Tief127,80
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}