Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Währung: EUR
141,50 EUR
+2,02 %
+2,80
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,70EUR | 20:30 | 9.969 | 1,41 Mio. |
| Frankfurt | 142,04EUR | 16:09 | 370 | 52.554,80 |
| L&S | 141,50EUR | 20:35 | 179 | 25.328,50 |
| Stuttgart | 141,52EUR | 20:01 | 102 | 14.435,04 |
| Hamburg | 137,64EUR | 14:36 | 50 | 6.882,00 |
| Quotrix | 142,50EUR | 19:11 | 28 | 3.990,00 |
| München | 141,74EUR | 15:58 | 2 | 283,48 |
| Düsseldorf | 141,44EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,81 | +0,94 | -7,21 | -0,46 | +531,70 | +980,15 |
| Volatilität [%] | 21,28 | 47,93 | 49,20 | 46,90 | 54,63 | 47,27 |
| Sharpe-Ratio | 51,08 | -0,0898 | -0,2011 | 0,1398 | 1,357 | 1,189 |
| Hoch | 143,64 | 144,08 | 159,65 | 187,80 | 191,60 | 191,60 |
| Tief | 114,24 | 114,24 | 114,24 | 114,24 | 22,00 | 12,90 |
| Hist. Kurs | 116,16 | 140,18 | 152,50 | 142,15 | 22,40 | 13,10 |
| ∅-Preis | 128,28 | 129,88 | 137,45 | 151,01 | 100,66 | 68,20 |
| ∅-Volumen | 45,88 Tsd. | 30,56 Tsd. | 27,33 Tsd. | 32,93 Tsd. | 39,37 Tsd. | 23,80 Tsd. |
| Max. Verlust [%] | -18,48 | -25,30 | -36,85 | -51,88 | -51,88 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 202 | 202 | 243 | |
| Max. Verlustperiode (Kalendertage) | 28 | 130 | 294 | 294 | 347 |
Quotes
- Geld (20:35)141,54
- Brief (20:35)142,06
- Spread (in %)0,5200 (0,37 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs136,08
- Tageshoch143,64
- Tagestief134,80
- Kurs (20:35)141,50
- Umsatz EUR25.328,50
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch140,02
- Vortag-Tief134,60
- Vortag-Schlusskurs138,70
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}