Vistra Corp. Aktie - Aktienkurs - US92840M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,32EUR	15.10.	8.634	1,19 Mio.
Xetra	133,08EUR	15.10.	2.175	289.449,00
L&S	137,40EUR	15.10.	1.023	140.560,20
Stuttgart	137,22EUR	15.10.	497	68.198,34
Quotrix	136,88EUR	15.10.	298	40.790,24
Frankfurt	136,62EUR	15.10.	234	31.969,08
Düsseldorf	135,24EUR	15.10.
Hamburg	131,66EUR	15.10.
Hannover	131,66EUR	15.10.
München	132,96EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+12,09	-0,54	-24,05	+361,07	+717,86
Volatilität [%]	67,97	53,43	44,28	47,74	56,34	48,12
Sharpe-Ratio	-2,589	2,453	0,0927	-0,4068	1,146	1,064
Hoch	150,58	150,58	150,58	185,50	191,60	191,60
Tief	130,00	117,50	114,24	114,24	29,40	16,10
Hist. Kurs	139,70	122,58	138,14	180,90	29,80	16,80
∅-Preis	140,98	129,50	131,18	137,64	114,49	77,48
∅-Volumen	59,77 Tsd.	53,21 Tsd.	25,62 Tsd.	25,44 Tsd.	42,60 Tsd.	25,80 Tsd.
Max. Verlust [%]	-6,278	-8,640	-21,05	-35,79	-51,88	-51,88
Max. Verlustperiode (Handelstage)	1	10	73	252	304	304
Max. Verlustperiode (Kalendertage)	3	14	103	364	436	436

Quotes

Geld (15.10.)137,40
Brief (15.10.)137,94
Spread (in %)0,5400 (0,39 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs132,84
Tageshoch137,64
Tagestief130,00
Kurs (15.10.2026)137,40
Umsatz EUR140.560,20
Gehand. Stk.1.023

Kursdaten Vortag

Vortag-Eröffnung144,98
Vortag-Hoch145,58
Vortag-Tief134,24
Vortag-Schlusskurs135,56

Stammdaten

WertpapiertypAktie
ISINUS92840M1027
WKNA2DJE5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}