Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
133,08 EUR
-2,79 %
-3,82
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,32EUR | 15.10. | 8.634 | 1,19 Mio. |
| Xetra | 133,08EUR | 15.10. | 2.175 | 289.449,00 |
| L&S | 137,40EUR | 15.10. | 1.023 | 140.560,20 |
| Stuttgart | 137,22EUR | 15.10. | 497 | 68.198,34 |
| Quotrix | 136,88EUR | 15.10. | 298 | 40.790,24 |
| Frankfurt | 136,62EUR | 15.10. | 234 | 31.969,08 |
| Düsseldorf | 135,24EUR | 15.10. | ||
| Hamburg | 131,66EUR | 15.10. | ||
| Hannover | 131,66EUR | 15.10. | ||
| München | 132,96EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | +8,58 | ||||
| Volatilität [%] | 41,68 | 48,26 | ||||
| Sharpe-Ratio | -6,813 | 2,882 | ||||
| Hoch | 149,90 | 149,90 | ||||
| Tief | 130,62 | 119,30 | ||||
| Hist. Kurs | 143,24 | 122,56 | ||||
| ∅-Preis | 141,91 | 129,30 | ||||
| ∅-Volumen | 432,43 Tsd. | 379,84 Tsd. | ||||
| Max. Verlust [%] | -4,798 | -6,348 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 15 |
Kursdaten
- Eröffnungskurs132,72
- Tageshoch133,88
- Tagestief130,62
- Kurs (15.10.2026)133,08
- Umsatz EUR289.449,00
- Gehand. Stk.2.175
Kursdaten Vortag
- Vortag-Eröffnung145,42
- Vortag-Hoch145,48
- Vortag-Tief136,90
- Vortag-Schlusskurs136,90
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}