Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
144,50 EUR
+11,41 %
+14,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,70EUR | 09.01. | 14.002 | 2,01 Mio. |
| L&S | 143,10EUR | 09.01. | 1.987 | 284.339,70 |
| Stuttgart | 143,75EUR | 09.01. | 700 | 100.625,00 |
| Frankfurt | 144,50EUR | 09.01. | 683 | 98.693,50 |
| Quotrix | 147,25EUR | 09.01. | 150 | 22.087,50 |
| München | 144,25EUR | 09.01. | 30 | 4.327,50 |
| Hamburg | 148,15EUR | 09.01. | 3 | 444,45 |
| Düsseldorf | 142,75EUR | 09.01. | ||
| Berlin | 137,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +4,26 | -14,85 | -10,80 | +574,92 | +781,10 |
| Volatilität [%] | 110,42 | 68,95 | 55,63 | 72,36 | 59,31 | 51,77 |
| Sharpe-Ratio | 1,642 | 1,179 | -0,3319 | 0,1742 | 1,332 | 1,057 |
| Hoch | 152,05 | 152,05 | 188,20 | 192,15 | 192,15 | 192,15 |
| Tief | 128,50 | 128,50 | 128,50 | 78,52 | 19,30 | 13,00 |
| Hist. Kurs | 140,60 | 138,60 | 169,70 | 162,00 | 21,41 | 16,40 |
| ∅-Preis | 138,57 | 139,91 | 162,19 | 150,05 | 86,94 | 59,63 |
| ∅-Volumen | 84,29 Tsd. | 47,53 Tsd. | 34,18 Tsd. | 69,81 Tsd. | 35,32 Tsd. | 21,23 Tsd. |
| Max. Verlust [%] | -9,931 | -11,98 | -29,93 | -52,43 | -52,43 | -52,43 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 109 | 243 | 243 | 243 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 351 | 351 | 351 |
Quotes
- Geld (09.01.)142,80
- Brief (09.01.)143,25
- Spread (in %)0,4500 (0,32 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs128,80
- Tageshoch152,05
- Tagestief128,50
- Kurs (09.01.2026)144,50
- Umsatz EUR98.693,50
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung132,30
- Vortag-Hoch132,30
- Vortag-Tief129,40
- Vortag-Schlusskurs129,70
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}