Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
125,20 EUR
+1,62 %
+2,00
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,76EUR | 11.08. | 3.109 | 390.987,84 |
| Xetra | 125,50EUR | 11.08. | 1.022 | 128.261,00 |
| Frankfurt | 125,20EUR | 11.08. | 59 | 7.386,80 |
| Stuttgart | 125,38EUR | 11.08. | 23 | 2.883,74 |
| Quotrix | 125,42EUR | 11.08. | 20 | 2.508,40 |
| L&S | 125,74EUR | 11.08. | 7 | 880,18 |
| Düsseldorf | 124,94EUR | 11.08. | ||
| Hamburg | 123,36EUR | 11.08. | ||
| München | 123,90EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -10,01 | -7,29 | -28,25 | +356,93 | +702,56 |
| Volatilität [%] | 58,20 | 53,90 | 53,47 | 55,31 | 61,17 | 52,22 |
| Sharpe-Ratio | -1,725 | -2,481 | -0,1172 | -0,3868 | 1,098 | 1,009 |
| Hoch | 135,40 | 147,92 | 149,50 | 185,00 | 192,15 | 192,15 |
| Tief | 117,96 | 117,96 | 115,32 | 115,32 | 26,80 | 14,20 |
| Hist. Kurs | 125,40 | 139,12 | 135,05 | 174,50 | 27,40 | 15,60 |
| ∅-Preis | 122,83 | 133,99 | 135,67 | 146,03 | 109,19 | 73,69 |
| ∅-Volumen | 41,39 Tsd. | 16,97 Tsd. | 32,06 Tsd. | 32,61 Tsd. | 41,84 Tsd. | 25,06 Tsd. |
| Max. Verlust [%] | -5,502 | -19,89 | -22,68 | -37,61 | -52,43 | -52,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 222 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 166 | 322 | 564 | 564 |
Quotes
- Geld (11.08.)125,32
- Brief (11.08.)125,86
- Spread (in %)0,5400 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs123,60
- Tageshoch125,20
- Tagestief123,60
- Kurs (11.08.2026)125,20
- Umsatz EUR7.386,80
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung122,92
- Vortag-Hoch123,20
- Vortag-Tief122,80
- Vortag-Schlusskurs123,20
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}