Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
142,75 EUR
+10,70 %
+13,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,70EUR | 09.01. | 14.002 | 2,01 Mio. |
| L&S | 143,10EUR | 09.01. | 1.987 | 284.339,70 |
| Stuttgart | 143,75EUR | 09.01. | 700 | 100.625,00 |
| Frankfurt | 144,50EUR | 09.01. | 683 | 98.693,50 |
| Quotrix | 147,25EUR | 09.01. | 150 | 22.087,50 |
| München | 144,25EUR | 09.01. | 30 | 4.327,50 |
| Hamburg | 148,15EUR | 09.01. | 3 | 444,45 |
| Düsseldorf | 142,75EUR | 09.01. | ||
| Berlin | 137,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +2,88 | -14,62 | -12,15 | +590,11 | |
| Volatilität [%] | 102,67 | 61,94 | 47,76 | 68,83 | 53,19 | |
| Sharpe-Ratio | 1,273 | 0,9287 | -0,4602 | 0,1228 | 1,449 | |
| Hoch | 147,30 | 147,65 | 186,85 | 189,90 | 189,90 | |
| Tief | 128,85 | 128,85 | 128,85 | 81,40 | 19,29 | |
| Hist. Kurs | 140,15 | 138,75 | 167,20 | 162,50 | 20,69 | |
| ∅-Preis | 137,42 | 139,33 | 162,08 | 149,86 | 86,83 | |
| ∅-Volumen | 1,10 Tsd. | 366,30 | 395,37 | 1,70 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -9,222 | -11,53 | -30,41 | -53,24 | -53,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 109 | 351 | 351 |
Kursdaten
- Eröffnungskurs129,00
- Tageshoch147,30
- Tagestief128,85
- Kurs (09.01.2026)142,75
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch132,95
- Vortag-Tief128,95
- Vortag-Schlusskurs128,95
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}