Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
125,76 EUR
+1,42 %
+1,76
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,76EUR | 11.08. | 3.109 | 390.987,84 |
| Xetra | 125,50EUR | 11.08. | 1.022 | 128.261,00 |
| Frankfurt | 125,20EUR | 11.08. | 59 | 7.386,80 |
| Stuttgart | 125,38EUR | 11.08. | 23 | 2.883,74 |
| Quotrix | 125,42EUR | 11.08. | 20 | 2.508,40 |
| L&S | 125,74EUR | 11.08. | 7 | 880,18 |
| Düsseldorf | 124,94EUR | 11.08. | ||
| Hamburg | 123,36EUR | 11.08. | ||
| München | 123,90EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -10,16 | -6,84 | -27,56 | +358,98 | +706,15 |
| Volatilität [%] | 24,41 | 53,35 | 46,47 | 48,34 | 57,20 | 48,97 |
| Sharpe-Ratio | -1,020 | -2,526 | -0,1822 | -0,4955 | 1,138 | 1,049 |
| Hoch | 138,40 | 149,12 | 152,55 | 186,60 | 192,20 | 192,20 |
| Tief | 117,18 | 117,18 | 114,36 | 114,36 | 27,00 | 14,40 |
| Hist. Kurs | 124,50 | 139,98 | 135,00 | 173,60 | 27,40 | 15,60 |
| ∅-Preis | 122,98 | 133,81 | 135,55 | 146,10 | 109,34 | 73,85 |
| ∅-Volumen | 846,36 Tsd. | 461,62 Tsd. | 412,36 Tsd. | 440,97 Tsd. | 490,75 Tsd. | 293,73 Tsd. |
| Max. Verlust [%] | -2,378 | -17,88 | -22,42 | -37,33 | -51,60 | -51,60 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 222 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 165 | 322 | 371 | 371 |
Quotes
- Geld (11.08.)125,26
- Brief (11.08.)125,92
- Spread (in %)0,6600 (0,53 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs124,96
- Tageshoch127,00
- Tagestief123,70
- Kurs (11.08.2026)125,76
- Umsatz EUR390.987,84
- Gehand. Stk.3.109
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch125,44
- Vortag-Tief121,66
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}