Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Währung: EUR
125,38 EUR
+0,13 %
+0,16
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,76EUR | 11.08. | 3.109 | 390.987,84 |
| Xetra | 125,50EUR | 11.08. | 1.022 | 128.261,00 |
| Frankfurt | 125,20EUR | 11.08. | 59 | 7.386,80 |
| Stuttgart | 125,38EUR | 11.08. | 23 | 2.883,74 |
| Quotrix | 125,42EUR | 11.08. | 20 | 2.508,40 |
| L&S | 125,74EUR | 11.08. | 7 | 880,18 |
| Düsseldorf | 124,94EUR | 11.08. | ||
| Hamburg | 123,36EUR | 11.08. | ||
| München | 123,90EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -10,19 | -7,06 | -27,27 | +360,96 | +708,90 |
| Volatilität [%] | 26,16 | 53,68 | 46,74 | 48,34 | 61,10 | 51,91 |
| Sharpe-Ratio | -0,9044 | -2,445 | -0,1747 | -0,4804 | 1,110 | 1,023 |
| Hoch | 138,06 | 148,78 | 151,40 | 183,95 | 191,80 | 191,80 |
| Tief | 118,00 | 118,00 | 114,52 | 114,52 | 26,80 | 14,00 |
| Hist. Kurs | 124,50 | 139,60 | 134,90 | 172,40 | 27,20 | 15,50 |
| ∅-Preis | 122,84 | 133,64 | 135,45 | 145,76 | 108,77 | 73,37 |
| ∅-Volumen | 16,81 Tsd. | 17,05 Tsd. | 29,74 Tsd. | 25,09 Tsd. | 23,54 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -2,297 | -17,93 | -22,16 | -36,41 | -52,35 | -52,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 208 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 165 | 304 | 563 | 563 |
Quotes
- Geld (11.08.)125,48
- Brief (11.08.)125,64
- Spread (in %)0,1600 (0,13 %)
- Geld Stk.398
- Brief Stk.80
Kursdaten
- Eröffnungskurs123,70
- Tageshoch126,32
- Tagestief123,66
- Kurs (11.08.2026)125,38
- Umsatz EUR2.883,74
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung121,58
- Vortag-Hoch125,22
- Vortag-Tief121,58
- Vortag-Schlusskurs125,22
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}