Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,544EUR	23.01.	403	1.428,23
L&S	3,330EUR	23.01.
Quotrix	3,494EUR	23.01.
Stuttgart	3,364EUR	23.01.
Düsseldorf	3,392EUR	23.01.
Frankfurt	3,332EUR	23.01.
Hamburg	3,492EUR	23.01.
München	3,442EUR	23.01.
Berlin	3,430EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+5,79	+25,67	-33,13	-56,95	-50,43
Volatilität [%]	88,44	54,72	68,85	71,54	69,30	79,93
Sharpe-Ratio	5,503	2,028	1,008	-0,2147	-0,0727	0,2033
Hoch	3,588	3,604	4,760	5,455	13,60	13,60
Tief	3,088	3,088	2,528	2,382	2,382	2,298
Hist. Kurs	3,326	3,350	2,820	5,300	8,232	7,150
∅-Preis	3,331	3,402	3,527	3,446	6,137	5,567
∅-Volumen	2,13 Tsd.	2,91 Tsd.	7,07 Tsd.	4,98 Tsd.	5,55 Tsd.	5,63 Tsd.
Max. Verlust [%]	-2,526	-8,625	-31,08	-56,33	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	5	65	248	657	657
Max. Verlustperiode (Kalendertage)	5	7	98	358	947	947

Quotes

Geld (23.01.)3,334
Brief (23.01.)3,442
Spread (in %)0,1080 (3,24 %)
Geld Stk.1.500
Brief Stk.1.452

Kursdaten

Eröffnungskurs3,440
Tageshoch3,544
Tagestief3,440
Kurs (23.01.2026)3,544
Umsatz EUR1.428,23
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung3,512
Vortag-Hoch3,588
Vortag-Tief3,512
Vortag-Schlusskurs3,588

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}