Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,242EUR	13:45
Quotrix	3,310EUR	07:27
Stuttgart	3,244EUR	13:16
Frankfurt	3,154EUR	08:05
Hamburg	3,310EUR	08:15
Düsseldorf	3,244EUR	12:30
München	3,342EUR	08:06
Tradegate	3,402EUR	03.02.	73	248,35
Berlin	3,430EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+3,09	+22,73	-36,23	-55,14	-46,00
Volatilität [%]	39,71	52,52	64,18	71,38	69,23	79,68
Sharpe-Ratio	0,9438	0,8615	0,9158	-0,3004	-0,0604	0,2194
Hoch	3,442	3,604	4,760	5,380	13,60	13,60
Tief	3,226	3,088	2,528	2,382	2,382	2,298
Hist. Kurs	3,384	3,300	2,772	5,335	7,584	6,300
∅-Preis	3,332	3,390	3,559	3,383	6,082	5,546
∅-Volumen	593,64	2,95 Tsd.	5,75 Tsd.	5,07 Tsd.	5,58 Tsd.	5,61 Tsd.
Max. Verlust [%]	-3,310	-8,807	-31,08	-55,72	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	8	73	250	665	665
Max. Verlustperiode (Kalendertage)	5	12	110	362	959	959

Quotes

Geld (13:45)3,242
Brief (13:45)3,338
Spread (in %)0,0960 (2,96 %)
Geld Stk.1.536
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,442
Tageshoch3,442
Tagestief3,402
Kurs (03.02.2026)3,402
Umsatz EUR248,35
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung3,306
Vortag-Hoch3,360
Vortag-Tief3,306
Vortag-Schlusskurs3,330

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}