Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	13:29	200	650,00
L&S	3,190EUR	18:59
Quotrix	3,246EUR	07:27
Stuttgart	3,194EUR	18:31
Frankfurt	3,078EUR	08:07
Hamburg	3,248EUR	08:07
Düsseldorf	3,194EUR	16:30
München	3,200EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,24	+7,97	-4,13	+21,91	-74,00	-18,34
Volatilität [%]	62,25	54,79	69,46	69,45	68,48	79,33
Sharpe-Ratio	5,708	0,9586	0,0685	0,5407	-0,3526	0,3088
Hoch	3,250	3,422	4,508	4,760	13,40	13,60
Tief	2,948	2,906	2,812	2,462	2,382	2,298
Hist. Kurs	2,948	3,010	3,390	2,666	12,50	3,980
∅-Preis	3,108	3,158	3,341	3,371	5,456	5,455
∅-Volumen	2,45 Tsd.	3,37 Tsd.	3,23 Tsd.	5,21 Tsd.	4,37 Tsd.	5,49 Tsd.
Max. Verlust [%]	-1,640	-14,18	-32,58	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	14	69	167	759	759
Max. Verlustperiode (Kalendertage)	3	20	100	245	1.094	1.094

Quotes

Geld (18:59)3,190
Brief (18:59)3,284
Spread (in %)0,0940 (2,95 %)
Geld Stk.1.566
Brief Stk.1.519

Kursdaten

Eröffnungskurs3,250
Tageshoch3,250
Tagestief3,250
Kurs (13:29)3,250
Umsatz EUR650,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung3,118
Vortag-Hoch3,118
Vortag-Tief3,118
Vortag-Schlusskurs3,118

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}