Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,520EUR	12:24
Quotrix	3,516EUR	07:27
Stuttgart	3,520EUR	11:48
Frankfurt	3,350EUR	09:07
Hamburg	3,516EUR	08:12
Düsseldorf	3,518EUR	09:30
München	3,566EUR	08:01
Tradegate	3,632EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,10	+8,42	-8,97	+18,00	-49,20	-8,33
Volatilität [%]	35,61	62,90	67,45	73,06	71,79	80,23
Sharpe-Ratio	13,66	1,900	0,0229	0,5593	0,0236	0,3516
Hoch	3,632	3,632	4,508	4,760	13,60	13,60
Tief	3,360	3,134	2,812	2,382	2,382	2,298
Hist. Kurs	3,360	3,350	3,990	3,078	7,150	3,962
∅-Preis	3,551	3,428	3,479	3,312	5,810	5,484
∅-Volumen	305,65	908,33	3,97 Tsd.	5,44 Tsd.	5,38 Tsd.	5,53 Tsd.
Max. Verlust [%]		-10,86	-30,31	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)		7	90	127	719	719
Max. Verlustperiode (Kalendertage)		13	133	188	1.037	1.037

Quotes

Geld (12:25)3,520
Brief (12:25)3,568
Spread (in %)0,0480 (1,36 %)
Geld Stk.2.721
Brief Stk.1.391

Kursdaten

Eröffnungskurs3,632
Tageshoch3,632
Tagestief3,632
Kurs (22.04.2026)3,632

Kursdaten Vortag

Vortag-Eröffnung3,632
Vortag-Hoch3,632
Vortag-Tief3,632
Vortag-Schlusskurs3,632

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}