Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,298EUR	10:47
Quotrix	3,356EUR	07:27
Stuttgart	3,298EUR	10:17
Frankfurt	3,194EUR	08:06
Hamburg	3,354EUR	08:11
Düsseldorf	3,302EUR	09:30
München	3,406EUR	08:07
Tradegate	3,516EUR	08.04.	285	1.002,06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+0,29	-19,73	+24,24	-51,84	-11,66
Volatilität [%]	110,35	101,27	67,24	72,42	71,46	80,18
Sharpe-Ratio	3,976	0,4895	-0,3552	0,6298	-0,0040	0,3424
Hoch	3,516	4,508	4,760	4,760	13,60	13,60
Tief	3,292	3,160	2,812	2,382	2,382	2,298
Hist. Kurs	3,402	3,506	4,380	2,830	7,300	3,980
∅-Preis	3,403	3,567	3,552	3,291	5,858	5,490
∅-Volumen	344,99	6,96 Tsd.	4,62 Tsd.	5,50 Tsd.	5,68 Tsd.	5,56 Tsd.
Max. Verlust [%]	-3,233	-25,89	-39,20	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	1	19	117	117	709	709
Max. Verlustperiode (Kalendertage)	5	29	174	174	1.023	1.023

Quotes

Geld (10:47)3,298
Brief (10:47)3,396
Spread (in %)0,0980 (2,97 %)
Geld Stk.1.511
Brief Stk.1.467

Kursdaten

Eröffnungskurs3,516
Tageshoch3,516
Tagestief3,516
Kurs (08.04.2026)3,516
Umsatz EUR1.002,06
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung3,292
Vortag-Hoch3,292
Vortag-Tief3,292
Vortag-Schlusskurs3,292

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}