Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,580EUR	15:41	41	146,78
L&S	3,520EUR	15:47
Quotrix	3,644EUR	07:27
Stuttgart	3,602EUR	14:33
Düsseldorf	3,480EUR	12:30
Frankfurt	3,436EUR	09:08
Hamburg	3,640EUR	08:15
München	3,556EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+5,48	+3,17	+27,22	-62,32	-2,56
Volatilität [%]	54,30	44,79	66,94	72,39	68,99	79,42
Sharpe-Ratio	9,480	2,256	0,4598	0,6880	-0,1381	0,3672
Hoch	3,766	3,766	4,508	4,760	13,60	13,60
Tief	3,374	3,162	2,812	2,382	2,382	2,298
Hist. Kurs	3,374	3,394	3,470	2,814	9,500	3,674
∅-Preis	3,582	3,463	3,428	3,336	5,729	5,477
∅-Volumen	1,91 Tsd.	1,72 Tsd.	3,31 Tsd.	5,55 Tsd.	5,22 Tsd.	5,51 Tsd.
Max. Verlust [%]	-2,921	-11,89	-27,29	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	1	13	57	142	734	734
Max. Verlustperiode (Kalendertage)	1	20	88	210	1.059	1.059

Quotes

Geld (15:47)3,536
Brief (15:47)3,596
Spread (in %)0,0600 (1,70 %)
Geld Stk.2.830
Brief Stk.2.780

Kursdaten

Eröffnungskurs3,580
Tageshoch3,580
Tagestief3,580
Kurs (15:41)3,580
Umsatz EUR146,78
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung3,608
Vortag-Hoch3,656
Vortag-Tief3,608
Vortag-Schlusskurs3,656

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}