Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,342EUR	09:44
Quotrix	3,402EUR	07:27
Stuttgart	3,350EUR	08:56
Frankfurt	3,304EUR	08:02
Hamburg	3,404EUR	08:03
Düsseldorf	3,344EUR	08:11
München	3,368EUR	08:02
Tradegate	3,500EUR	25.03.	16	56,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+10,20	-0,74	-4,63	-50,80	-15,46
Volatilität [%]	60,82	110,01	71,32	73,49	71,36	80,12
Sharpe-Ratio	-0,7359	1,111	0,1815	0,2166	-0,0153	0,3207
Hoch	3,506	4,508	4,760	4,760	13,60	13,60
Tief	3,160	3,160	2,812	2,382	2,382	2,298
Hist. Kurs	3,380	3,176	3,526	3,670	7,114	4,140
∅-Preis	3,304	3,574	3,600	3,280	5,900	5,494
∅-Volumen	4,98 Tsd.	8,24 Tsd.	5,32 Tsd.	5,50 Tsd.	5,70 Tsd.	5,58 Tsd.
Max. Verlust [%]	-5,503	-25,89	-39,20	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	4	10	108	121	700	700
Max. Verlustperiode (Kalendertage)	6	14	159	174	1.008	1.008

Quotes

Geld (09:44)3,342
Brief (09:44)3,448
Spread (in %)0,1060 (3,17 %)
Geld Stk.1.488
Brief Stk.1.442

Kursdaten

Eröffnungskurs3,344
Tageshoch3,500
Tagestief3,344
Kurs (25.03.2026)3,500
Umsatz EUR56,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung3,350
Vortag-Hoch3,350
Vortag-Tief3,350
Vortag-Schlusskurs3,350

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}