Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,690EUR	18.09.	20	53,80
L&S	2,596EUR	18.09.
Quotrix	2,656EUR	18.09.
Stuttgart	2,664EUR	18.09.
Düsseldorf	2,654EUR	18.09.
Frankfurt	2,530EUR	18.09.
Hamburg	2,564EUR	18.09.
München	2,682EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	-4,81	-20,41	-28,87	-63,65	+2,05
Volatilität [%]	54,70	49,49	54,27	62,96	68,05	79,15
Sharpe-Ratio	-7,975	-1,023	-0,6178	-0,2579	-0,1793	0,3711
Hoch	2,872	3,094	3,766	4,760	10,50	13,60
Tief	2,680	2,680	2,620	2,620	2,382	2,298
Hist. Kurs	2,872	2,826	3,380	3,782	7,400	2,636
∅-Preis	2,757	2,900	3,117	3,360	4,931	5,452
∅-Volumen	19,30	1,23 Tsd.	1,70 Tsd.	3,50 Tsd.	3,66 Tsd.	5,17 Tsd.
Max. Verlust [%]	-6,685	-13,38	-30,43	-44,30	-76,18	-81,39
Max. Verlustperiode (Handelstage)	3	11	91	232	685	824
Max. Verlustperiode (Kalendertage)	3	15	127	336	987	1.185

Quotes

Geld (18.09.)2,642
Brief (18.09.)2,730
Spread (in %)0,0880 (3,33 %)
Geld Stk.840
Brief Stk.810

Kursdaten

Eröffnungskurs2,690
Tageshoch2,690
Tagestief2,690
Kurs (18.09.2026)2,690
Umsatz EUR53,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,680
Vortag-Tief2,680
Vortag-Schlusskurs2,680

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}