Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,442EUR	11:27	45	154,89
L&S	3,338EUR	12:33
Quotrix	3,390EUR	07:27
Stuttgart	3,346EUR	12:17
Hamburg	3,340EUR	08:17
Düsseldorf	3,338EUR	09:30
München	3,342EUR	08:01
Frankfurt	3,160EUR	29.01.
Berlin	3,430EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+4,30	+34,66	-32,97	-54,61	-44,03
Volatilität [%]	36,64	53,33	65,10	71,46	69,27	79,68
Sharpe-Ratio	-0,4346	0,4153	1,092	-0,2758	-0,0706	0,2200
Hoch	3,442	3,604	4,760	5,380	13,60	13,60
Tief	3,226	3,088	2,528	2,382	2,382	2,298
Hist. Kurs	3,340	3,300	2,556	5,135	7,584	6,150
∅-Preis	3,320	3,390	3,552	3,390	6,086	5,548
∅-Volumen	677,22	3,07 Tsd.	6,34 Tsd.	5,07 Tsd.	5,59 Tsd.	5,63 Tsd.
Max. Verlust [%]	-3,310	-8,807	-31,08	-55,72	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	7	72	249	664	664
Max. Verlustperiode (Kalendertage)	5	11	109	361	958	958

Quotes

Geld (12:33)3,338
Brief (12:33)3,438
Spread (in %)0,1000 (3,00 %)
Geld Stk.1.497
Brief Stk.1.453

Kursdaten

Eröffnungskurs3,442
Tageshoch3,442
Tagestief3,442
Kurs (11:27)3,442
Umsatz EUR154,89
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung3,306
Vortag-Hoch3,360
Vortag-Tief3,306
Vortag-Schlusskurs3,330

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}