Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,990EUR	18:51	500	1.495,00
L&S	3,046EUR	22:59
Quotrix	3,002EUR	07:27
Stuttgart	3,038EUR	21:55
Düsseldorf	3,016EUR	19:30
Frankfurt	2,900EUR	08:06
Hamburg	2,880EUR	08:41
München	2,974EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+13,00	-12,73	+3,03	-66,96	+5,36
Volatilität [%]	25,97	26,94	63,89	63,94	68,23	79,04
Sharpe-Ratio	12,82	5,635	-0,1027	0,3501	-0,2163	0,3817
Hoch	3,022	3,022	4,508	4,760	10,50	13,60
Tief	2,830	2,620	2,620	2,620	2,382	2,298
Hist. Kurs	2,864	2,646	3,426	2,902	9,050	2,838
∅-Preis	2,955	2,793	3,205	3,390	5,045	5,451
∅-Volumen	383,15	1,76 Tsd.	2,67 Tsd.	4,00 Tsd.	3,71 Tsd.	5,18 Tsd.
Max. Verlust [%]		-2,827	-39,21	-44,30	-76,18	-81,39
Max. Verlustperiode (Handelstage)		7	119	217	670	809
Max. Verlustperiode (Kalendertage)		11	170	315	966	1.164

Quotes

Geld (22:00)3,002
Brief (22:00)3,100
Spread (in %)0,0980 (3,26 %)
Geld Stk.1.666
Brief Stk.1.612

Kursdaten

Eröffnungskurs2,990
Tageshoch2,990
Tagestief2,990
Kurs (18:51)2,990
Umsatz EUR1.495,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung3,022
Vortag-Hoch3,022
Vortag-Tief3,022
Vortag-Schlusskurs3,022

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}