Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,260EUR	30.04.	800	2.608,00
Tradegate	3,200EUR	30.04.	2	6,400
L&S	3,164EUR	30.04.
Quotrix	3,102EUR	30.04.
Stuttgart	3,160EUR	30.04.
Düsseldorf	3,180EUR	30.04.
Hamburg	3,104EUR	30.04.
München	3,178EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-5,94	-21,07	+1,33	-51,15	-19,56
Volatilität [%]	44,66	68,29	68,06	73,26	71,80	79,69
Sharpe-Ratio	-13,45	-0,8984	-0,3940	0,3551	0,0066	0,3170
Hoch	3,520	3,632	4,508	4,760	13,60	13,60
Tief	3,200	3,134	2,812	2,382	2,382	2,298
Hist. Kurs	3,520	3,402	4,054	3,158	6,550	3,978
∅-Preis	3,342	3,415	3,447	3,318	5,784	5,477
∅-Volumen	667,28	779,77	3,73 Tsd.	5,45 Tsd.	5,35 Tsd.	5,51 Tsd.
Max. Verlust [%]	-9,091	-11,89	-29,45	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	4	6	86	133	725	725
Max. Verlustperiode (Kalendertage)	6	8	129	196	1.045	1.045

Quotes

Geld (30.04.)3,124
Brief (30.04.)3,226
Spread (in %)0,1020 (3,27 %)
Geld Stk.1.601
Brief Stk.1.549

Kursdaten

Eröffnungskurs3,200
Tageshoch3,200
Tagestief3,200
Kurs (30.04.2026)3,200
Umsatz EUR6,400
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung3,330
Vortag-Hoch3,330
Vortag-Tief3,330
Vortag-Schlusskurs3,330

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}