Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,196EUR	08:02	4	12,78
L&S	3,198EUR	08:21
Quotrix	3,244EUR	07:27
Stuttgart	3,196EUR	07:32
München	3,280EUR	08:00
Berlin	3,232EUR	02.12.
Düsseldorf	3,238EUR	02.12.
Frankfurt	3,236EUR	02.12.
Hamburg	3,396EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,74	-21,16	+10,36	-51,58	-37,46	-53,34
Volatilität [%]	39,79	62,67	71,63	71,62	73,73	80,23
Sharpe-Ratio	-4,092	-3,055	0,7683	-0,5908	0,1634	0,2035
Hoch	3,600	4,186	4,760	6,670	13,60	13,60
Tief	3,196	3,196	2,430	2,382	2,382	2,298
Hist. Kurs	3,502	4,054	2,896	6,600	5,110	6,850
∅-Preis	3,470	3,623	3,330	3,729	6,253	5,653
∅-Volumen	2,75 Tsd.	5,68 Tsd.	7,80 Tsd.	4,95 Tsd.	5,57 Tsd.	5,68 Tsd.
Max. Verlust [%]	-2,904	-16,77	-28,27	-63,91	-81,39	-81,39
Max. Verlustperiode (Handelstage)	1	21	47	252	624	624
Max. Verlustperiode (Kalendertage)	3	31	67	364	895	895

Quotes

Geld (08:21)3,198
Brief (08:21)3,292
Spread (in %)0,0940 (2,94 %)
Geld Stk.1.569
Brief Stk.1.522

Kursdaten

Eröffnungskurs3,290
Tageshoch3,290
Tagestief3,196
Kurs (08:02)3,196
Umsatz EUR12,78
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung3,410
Vortag-Hoch3,410
Vortag-Tief3,410
Vortag-Schlusskurs3,410

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}