Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,174EUR	09.10.	2.200	4.782,80
L&S	2,188EUR	09.10.
Quotrix	2,124EUR	09.10.
Düsseldorf	2,196EUR	09.10.
Frankfurt	2,016EUR	09.10.
Hamburg	2,052EUR	09.10.
Hannover	2,052EUR	09.10.
München	2,138EUR	09.10.
Tradegate	2,118EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	-26,25	-39,76	-51,64	-68,62	-55,89
Volatilität [%]	23,58	47,49	54,77	60,93	68,22	75,89
Sharpe-Ratio	-13,80	-7,642	-1,595	-0,9097	-0,2461	0,1409
Hoch	2,280	2,874	3,766	4,760	10,50	13,60
Tief	2,118	2,118	2,118	2,118	2,118	2,118
Hist. Kurs	2,230	2,872	3,516	4,380	6,750	4,802
∅-Preis	2,195	2,520	3,005	3,271	4,837	5,449
∅-Volumen	1,01 Tsd.	935,40	1,61 Tsd.	3,07 Tsd.	3,64 Tsd.	4,88 Tsd.
Max. Verlust [%]	-5,277	-26,25	-43,76	-54,97	-78,82	-83,45
Max. Verlustperiode (Handelstage)	3	18	106	247	700	839
Max. Verlustperiode (Kalendertage)	3	24	148	357	1.008	1.206

Quotes

Geld (09.10.)2,146
Brief (09.10.)2,220
Spread (in %)0,0740 (3,45 %)
Geld Stk.2.330
Brief Stk.2.251

Kursdaten

Eröffnungskurs2,118
Tageshoch2,118
Tagestief2,118
Kurs (09.10.2026)2,118

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,160
Vortag-Tief2,118
Vortag-Schlusskurs2,118

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}