Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,628EUR	23.10.	1.316	2.142,45
Quotrix	1,588EUR	23.10.	1.300	2.064,40
L&S	1,541EUR	23.10.
Stuttgart	1,546EUR	23.10.
Düsseldorf	1,548EUR	23.10.
Frankfurt	1,576EUR	23.10.
Hamburg	1,580EUR	23.10.
Hannover	1,580EUR	23.10.
München	1,676EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-33,17	-53,75	-59,94	-74,36	-49,66
Volatilität [%]	30,31	56,34	53,57	60,63	68,43	75,43
Sharpe-Ratio	-5,935	-8,547	-2,624	-1,226	-0,3404	0,1716
Hoch	1,844	2,552	3,766	4,508	10,50	13,60
Tief	1,588	1,588	1,588	1,588	1,588	1,588
Hist. Kurs	1,687	2,436	3,520	4,064	6,350	3,234
∅-Preis	1,666	2,058	2,866	3,162	4,764	5,430
∅-Volumen	1,53 Tsd.	1,27 Tsd.	1,63 Tsd.	2,77 Tsd.	3,65 Tsd.	4,65 Tsd.
Max. Verlust [%]	-4,031	-33,92	-57,01	-62,44	-83,81	-87,35
Max. Verlustperiode (Handelstage)	2	16	117	160	711	850
Max. Verlustperiode (Kalendertage)	2	22	163	227	1.023	1.221

Quotes

Geld (23.10.)1,531
Brief (23.10.)1,586
Spread (in %)0,0550 (3,59 %)
Geld Stk.1.440
Brief Stk.1.390

Kursdaten

Eröffnungskurs1,679
Tageshoch1,679
Tagestief1,628
Kurs (23.10.2026)1,628
Umsatz EUR2.142,45
Gehand. Stk.1.316

Kursdaten Vortag

Vortag-Eröffnung1,821
Vortag-Hoch1,821
Vortag-Tief1,588
Vortag-Schlusskurs1,619

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}