Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,386 EUR
0 %
0
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,224EUR | 17:09 | ||
| Quotrix | 3,354EUR | 07:27 | ||
| Stuttgart | 3,324EUR | 15:32 | ||
| Düsseldorf | 3,256EUR | 16:30 | ||
| Frankfurt | 3,192EUR | 08:04 | ||
| Hamburg | 3,352EUR | 08:13 | ||
| München | 3,348EUR | 08:01 | ||
| Tradegate | 3,386EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +1,68 | -3,59 | +36,53 | -70,30 | -3,92 |
| Volatilität [%] | 59,50 | 75,57 | 69,89 | 72,71 | 68,69 | 79,48 |
| Sharpe-Ratio | 2,001 | 0,6244 | 0,2107 | 0,7563 | -0,2660 | 0,3591 |
| Hoch | 3,386 | 3,766 | 4,508 | 4,760 | 13,60 | 13,60 |
| Tief | 3,124 | 3,010 | 2,812 | 2,398 | 2,382 | 2,298 |
| Hist. Kurs | 3,328 | 3,330 | 3,512 | 2,480 | 11,40 | 3,524 |
| ∅-Preis | 3,330 | 3,351 | 3,402 | 3,356 | 5,622 | 5,470 |
| ∅-Volumen | 3,38 Tsd. | 2,47 Tsd. | 3,22 Tsd. | 5,59 Tsd. | 4,79 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -3,832 | -20,07 | -30,16 | -39,20 | -81,39 | -81,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 57 | 152 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 88 | 224 | 1.073 | 1.073 |
Quotes
- Geld (17:08)3,224
- Brief (17:08)3,278
- Spread (in %)0,0540 (1,67 %)
- Geld Stk.3.110
- Brief Stk.3.050
Kursdaten
- Eröffnungskurs3,386
- Tageshoch3,386
- Tagestief3,386
- Kurs (28.05.2026)3,386
Kursdaten Vortag
- Vortag-Eröffnung3,254
- Vortag-Hoch3,386
- Vortag-Tief3,254
- Vortag-Schlusskurs3,386
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}