Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,450EUR	13.11.	7.334	10.634,30
Quotrix	1,557EUR	13.11.	6	9,342
L&S	1,561EUR	13.11.
Stuttgart	1,551EUR	13.11.
Düsseldorf	1,525EUR	13.11.
Frankfurt	1,462EUR	13.11.
Hamburg	1,463EUR	13.11.
Hannover	1,463EUR	13.11.
München	1,558EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-22,87	-60,34	-58,21	-76,80	-51,51
Volatilität [%]	125,20	79,51	58,23	62,72	69,01	75,80
Sharpe-Ratio	-2,204	-3,373	-2,829	-1,096	-0,3793	0,1648
Hoch	1,787	1,880	3,656	4,508	10,50	13,60
Tief	1,450	1,450	1,450	1,450	1,450	1,450
Hist. Kurs	1,553	1,880	3,656	3,470	6,250	2,990
∅-Preis	1,596	1,636	2,667	3,030	4,676	5,411
∅-Volumen	10,18 Tsd.	3,98 Tsd.	2,03 Tsd.	2,65 Tsd.	3,71 Tsd.	4,67 Tsd.
Max. Verlust [%]	-16,62	-22,87	-60,34	-66,36	-85,50	-88,67
Max. Verlustperiode (Handelstage)	4	21	131	175	726	865
Max. Verlustperiode (Kalendertage)	4	29	183	248	1.044	1.242

Quotes

Geld (13.11.)1,537
Brief (13.11.)1,592
Spread (in %)0,0550 (3,58 %)
Geld Stk.3.253
Brief Stk.3.138

Kursdaten

Eröffnungskurs1,522
Tageshoch1,522
Tagestief1,450
Kurs (13.11.2026)1,450
Umsatz EUR10.634,30
Gehand. Stk.7.334

Kursdaten Vortag

Vortag-Eröffnung1,611
Vortag-Hoch1,611
Vortag-Tief1,585
Vortag-Schlusskurs1,585

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}