Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,388EUR	07:55
Quotrix	3,434EUR	07:27
Stuttgart	3,384EUR	07:31
Tradegate	3,502EUR	25.11.	1.002	3.509,00
Berlin	3,424EUR	25.11.
Düsseldorf	3,428EUR	25.11.
Hamburg	3,554EUR	25.11.
München	3,606EUR	25.11.
Frankfurt	3,478EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-13,83	+34,80	-34,60	-31,47	-50,68
Volatilität [%]	27,79	57,77	76,14	74,13	73,58	80,19
Sharpe-Ratio	3,647	-1,435	1,267	-0,1334	0,2035	0,2175
Hoch	3,750	4,186	4,760	6,670	13,60	13,60
Tief	3,420	3,216	2,382	2,382	2,382	2,298
Hist. Kurs	3,690	4,064	2,598	5,355	5,110	7,100
∅-Preis	3,681	3,751	3,288	3,771	6,264	5,667
∅-Volumen	4,34 Tsd.	6,51 Tsd.	7,71 Tsd.	4,99 Tsd.	5,55 Tsd.	5,69 Tsd.
Max. Verlust [%]	-1,247	-17,79	-28,27	-63,91	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	20	47	247	619	619
Max. Verlustperiode (Kalendertage)	3	28	67	357	888	888

Quotes

Geld (07:55)3,388
Brief (07:55)3,488
Spread (in %)0,1000 (2,95 %)
Geld Stk.1.481
Brief Stk.1.437

Kursdaten

Eröffnungskurs3,502
Tageshoch3,600
Tagestief3,502
Kurs (25.11.2025)3,502
Umsatz EUR3.509,00
Gehand. Stk.1.002

Kursdaten Vortag

Vortag-Eröffnung3,672
Vortag-Hoch3,750
Vortag-Tief3,672
Vortag-Schlusskurs3,750

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}