Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
1,633 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,551EUR | 30.10. | ||
| Quotrix | 1,580EUR | 30.10. | ||
| Stuttgart | 1,521EUR | 30.10. | ||
| Düsseldorf | 1,507EUR | 30.10. | ||
| Frankfurt | 1,520EUR | 30.10. | ||
| Hamburg | 1,504EUR | 30.10. | ||
| Hannover | 1,504EUR | 30.10. | ||
| München | 1,598EUR | 30.10. | ||
| Tradegate | 1,633EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -33,35 | -48,97 | -59,72 | -73,23 | -47,56 |
| Volatilität [%] | 54,90 | 57,93 | 53,60 | 60,96 | 68,44 | 75,48 |
| Sharpe-Ratio | 0,4682 | -8,353 | -2,240 | -1,207 | -0,3195 | 0,1825 |
| Hoch | 1,679 | 2,450 | 3,766 | 4,508 | 10,50 | 13,60 |
| Tief | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 | 1,524 |
| Hist. Kurs | 1,628 | 2,450 | 3,200 | 4,054 | 6,100 | 3,114 |
| ∅-Preis | 1,606 | 1,881 | 2,802 | 3,114 | 4,734 | 5,424 |
| ∅-Volumen | 2,13 Tsd. | 1,40 Tsd. | 1,67 Tsd. | 2,68 Tsd. | 3,65 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -5,344 | -37,10 | -59,08 | -64,25 | -84,59 | -87,96 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 165 | 716 | 855 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 170 | 234 | 1.030 | 1.228 |
Quotes
- Geld (30.10.)1,518
- Brief (30.10.)1,572
- Spread (in %)0,0540 (3,56 %)
- Geld Stk.3.294
- Brief Stk.3.179
Kursdaten
- Eröffnungskurs1,633
- Tageshoch1,633
- Tagestief1,633
- Kurs (30.10.2026)1,633
Kursdaten Vortag
- Vortag-Eröffnung1,666
- Vortag-Hoch1,666
- Vortag-Tief1,633
- Vortag-Schlusskurs1,633
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}