Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,750EUR	15:44	1.000	2.750,00
L&S	2,816EUR	22:01
Quotrix	2,794EUR	07:27
Stuttgart	2,802EUR	21:47
Düsseldorf	2,754EUR	19:30
Hamburg	2,698EUR	08:16
München	2,790EUR	08:02
Tradegate	2,820EUR	13.08.	546	1.539,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+0,71	-1,40	-12,80	-65,19	+13,25
Volatilität [%]	27,76	40,30	65,95	64,57	68,33	79,10
Sharpe-Ratio	-0,7609	0,3466	0,2548	0,0814	-0,1949	0,3971
Hoch	2,830	2,830	4,508	4,760	10,50	13,60
Tief	2,750	2,620	2,620	2,620	2,382	2,298
Hist. Kurs	2,830	2,800	2,860	3,234	8,100	2,490
∅-Preis	2,800	2,709	3,214	3,394	5,121	5,448
∅-Volumen	1,20 Tsd.	1,64 Tsd.	2,66 Tsd.	4,21 Tsd.	3,72 Tsd.	5,44 Tsd.
Max. Verlust [%]	-2,827	-6,629	-39,21	-44,30	-76,18	-81,39
Max. Verlustperiode (Handelstage)	4	15	109	207	660	799
Max. Verlustperiode (Kalendertage)	6	21	156	301	952	1.150

Quotes

Geld (22:00)2,786
Brief (22:00)2,876
Spread (in %)0,0900 (3,23 %)
Geld Stk.1.795
Brief Stk.1.737

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,820
Kurs (13.08.2026)2,820
Umsatz EUR1.539,72
Gehand. Stk.546

Kursdaten Vortag

Vortag-Eröffnung2,750
Vortag-Hoch2,750
Vortag-Tief2,750
Vortag-Schlusskurs2,750

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}