Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
2,948 EUR
-1,67 %
-0,050
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,976EUR | 18:55 | ||
| Quotrix | 2,996EUR | 07:27 | ||
| Stuttgart | 2,972EUR | 18:01 | ||
| Düsseldorf | 3,012EUR | 16:30 | ||
| Hamburg | 2,994EUR | 08:10 | ||
| München | 2,960EUR | 08:03 | ||
| Frankfurt | 3,026EUR | 11.06. | 1.000 | 3.026,00 |
| Tradegate | 2,948EUR | 11.06. | 100 | 294,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -18,11 | -20,11 | -5,87 | -76,03 | -25,93 |
| Volatilität [%] | 77,06 | 74,22 | 69,11 | 69,78 | 68,56 | 79,36 |
| Sharpe-Ratio | -5,798 | -2,841 | -0,3531 | 0,2335 | -0,3706 | 0,2952 |
| Hoch | 3,170 | 3,766 | 4,508 | 4,760 | 13,60 | 13,60 |
| Tief | 2,906 | 2,906 | 2,812 | 2,462 | 2,382 | 2,298 |
| Hist. Kurs | 3,170 | 3,600 | 3,690 | 3,132 | 12,30 | 3,980 |
| ∅-Preis | 2,999 | 3,250 | 3,363 | 3,367 | 5,514 | 5,461 |
| ∅-Volumen | 5,52 Tsd. | 3,29 Tsd. | 3,42 Tsd. | 5,54 Tsd. | 4,68 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -8,328 | -22,84 | -32,58 | -39,20 | -81,39 | -81,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 162 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 93 | 238 | 1.087 | 1.087 |
Quotes
- Geld (19:06)2,976
- Brief (19:06)3,028
- Spread (in %)0,0520 (1,75 %)
- Geld Stk.3.370
- Brief Stk.3.310
Kursdaten
- Eröffnungskurs2,948
- Tageshoch2,948
- Tagestief2,948
- Kurs (11.06.2026)2,948
- Umsatz EUR294,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung2,916
- Vortag-Hoch2,998
- Vortag-Tief2,912
- Vortag-Schlusskurs2,998
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}