Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,026EUR	28.10.	3.000	12.078,00
L&S	3,960EUR	28.10.
Quotrix	4,108EUR	28.10.
Stuttgart	3,898EUR	28.10.
Düsseldorf	3,974EUR	28.10.
Frankfurt	3,926EUR	28.10.
München	4,058EUR	28.10.
Berlin	3,982EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	+4,21	+30,26	-37,24	-25,20	-56,00
Volatilität [%]	68,11	63,34	69,39	72,27	69,63	78,14
Sharpe-Ratio	-2,898	1,601	1,130	-0,2663	0,1970	0,1678
Hoch	4,380	4,730	4,730	7,000	13,50	13,50
Tief	3,856	3,426	2,310	2,310	2,310	2,088
Hist. Kurs	4,220	3,800	3,040	6,310	5,294	9,000
∅-Preis	4,036	4,137	3,112	3,881	6,225	5,646
∅-Volumen	2,20 Tsd.	557,31	567,99	486,72	672,00	1,02 Tsd.
Max. Verlust [%]	-8,531	-14,60	-22,98	-64,42	-81,26	-81,26
Max. Verlustperiode (Handelstage)	4	7	73	245	600	643
Max. Verlustperiode (Kalendertage)	6	11	103	355	860	921

Quotes

Geld (28.10.)3,960
Brief (28.10.)4,040
Spread (in %)0,0800 (2,02 %)
Geld Stk.2.451
Brief Stk.2.451

Kursdaten

Eröffnungskurs4,080
Tageshoch4,126
Tagestief3,880
Kurs (28.10.2025)3,960

Kursdaten Vortag

Vortag-Eröffnung3,998
Vortag-Hoch4,214
Vortag-Tief3,924
Vortag-Schlusskurs4,080

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}