Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,620EUR	16:14	4.500	11.790,00
L&S	2,632EUR	20:43	932	2.453,02
Quotrix	2,734EUR	07:27
Stuttgart	2,624EUR	20:16
Düsseldorf	2,624EUR	19:30
Frankfurt	2,606EUR	08:07
Hamburg	2,642EUR	08:37
München	2,658EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,48	-18,02	-19,93	-12,67	-68,99	-0,53
Volatilität [%]	43,02	54,52	68,08	68,41	68,30	79,26
Sharpe-Ratio	-6,910	-4,021	-0,3107	0,1291	-0,2466	0,3686
Hoch	2,788	3,390	4,508	4,760	10,50	13,60
Tief	2,620	2,620	2,620	2,528	2,382	2,298
Hist. Kurs	2,772	3,196	3,272	3,000	8,450	2,634
∅-Preis	2,700	2,904	3,247	3,399	5,193	5,448
∅-Volumen	1,78 Tsd.	1,13 Tsd.	2,59 Tsd.	4,49 Tsd.	3,75 Tsd.	5,46 Tsd.
Max. Verlust [%]	-5,165	-21,67	-39,12	-44,22	-76,18	-81,39
Max. Verlustperiode (Handelstage)	3	18	99	197	650	789
Max. Verlustperiode (Kalendertage)	3	24	142	287	938	1.136

Quotes

Geld (20:43)2,618
Brief (20:43)2,664
Spread (in %)0,0460 (1,76 %)
Geld Stk.3.820
Brief Stk.3.760

Kursdaten

Eröffnungskurs2,776
Tageshoch2,776
Tagestief2,620
Kurs (16:14)2,620
Umsatz EUR11.790,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung2,692
Vortag-Hoch2,692
Vortag-Tief2,644
Vortag-Schlusskurs2,644

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}