Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,230EUR	02.10.	240	535,20
Quotrix	2,250EUR	02.10.	32	72,00
L&S	2,198EUR	02.10.
Stuttgart	2,154EUR	02.10.
Düsseldorf	2,202EUR	02.10.
Frankfurt	2,272EUR	02.10.
Hamburg	2,296EUR	02.10.
Hannover	2,296EUR	02.10.
München	2,368EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-27,93	-34,45	-44,86	-69,45	-5,35
Volatilität [%]	36,75	48,21	54,55	62,48	68,13	79,15
Sharpe-Ratio	6,979	-5,589	-0,9724	-0,5124	-0,2150	0,3766
Hoch	2,532	3,094	3,766	4,760	10,50	13,60
Tief	2,230	2,230	2,230	2,230	2,230	2,230
Hist. Kurs	2,352	3,094	3,402	4,044	7,300	2,356
∅-Preis	2,382	2,700	3,046	3,311	4,869	5,452
∅-Volumen	1,51 Tsd.	961,72	1,60 Tsd.	3,26 Tsd.	3,63 Tsd.	5,16 Tsd.
Max. Verlust [%]	-1,261	-24,05	-37,60	-50,04	-76,50	-81,64
Max. Verlustperiode (Handelstage)	1	21	101	242	695	834
Max. Verlustperiode (Kalendertage)	1	29	141	350	1.001	1.199

Quotes

Geld (02.10.)2,144
Brief (02.10.)2,216
Spread (in %)0,0720 (3,36 %)
Geld Stk.1.030
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,280
Tageshoch2,280
Tagestief2,230
Kurs (02.10.2026)2,230
Umsatz EUR535,20
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung2,450
Vortag-Hoch2,450
Vortag-Tief2,450
Vortag-Schlusskurs2,450

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}