Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,864EUR	15:33	780	2.233,92
Quotrix	2,914EUR	17:19	17	49,54
L&S	3,002EUR	22:01
Stuttgart	2,986EUR	21:33
Düsseldorf	2,974EUR	19:30
Frankfurt	2,770EUR	08:00
Hamburg	2,814EUR	08:34
München	2,936EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+9,23	-17,98	-14,20	-68,87	-3,18
Volatilität [%]	65,76	36,82	64,13	63,81	68,32	79,08
Sharpe-Ratio	-0,6098	3,902	-0,2105	0,1029	-0,2323	0,3672
Hoch	3,094	3,094	4,508	4,760	10,50	13,60
Tief	2,864	2,622	2,620	2,620	2,382	2,298
Hist. Kurs	2,990	2,622	3,492	3,338	9,200	2,958
∅-Preis	2,981	2,868	3,190	3,389	5,004	5,452
∅-Volumen	1,40 Tsd.	1,44 Tsd.	2,60 Tsd.	3,92 Tsd.	3,70 Tsd.	5,18 Tsd.
Max. Verlust [%]	-4,202	-4,202	-39,21	-44,30	-76,18	-81,39
Max. Verlustperiode (Handelstage)	2	7	124	222	675	814
Max. Verlustperiode (Kalendertage)	4	11	177	322	973	1.171

Quotes

Geld (22:00)2,978
Brief (22:00)3,076
Spread (in %)0,0980 (3,29 %)
Geld Stk.740
Brief Stk.720

Kursdaten

Eröffnungskurs2,864
Tageshoch2,864
Tagestief2,864
Kurs (15:33)2,864
Umsatz EUR2.233,92
Gehand. Stk.780

Kursdaten Vortag

Vortag-Eröffnung3,012
Vortag-Hoch3,012
Vortag-Tief2,964
Vortag-Schlusskurs2,964

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}