Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,486EUR	09:25	900	3.137,40
Tradegate	3,506EUR	09:15	287	1.006,22
L&S	3,368EUR	14:17
Quotrix	3,448EUR	07:27
Stuttgart	3,382EUR	13:03
Hamburg	3,446EUR	08:11
Düsseldorf	3,382EUR	12:30
München	3,776EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,76	+21,65	-7,30	+0,52	-51,80	-19,95
Volatilität [%]	100,85	109,29	71,28	73,35	71,25	80,32
Sharpe-Ratio	-12,56	2,571	0,0642	0,3217	-0,0136	0,3151
Hoch	4,508	4,508	4,760	4,760	13,60	13,60
Tief	3,446	2,868	2,812	2,382	2,382	2,298
Hist. Kurs	4,212	2,882	3,782	3,488	7,274	4,380
∅-Preis	3,943	3,489	3,614	3,285	5,926	5,499
∅-Volumen	3,52 Tsd.	7,03 Tsd.	5,37 Tsd.	5,41 Tsd.	5,67 Tsd.	5,59 Tsd.
Max. Verlust [%]	-18,38	-20,05	-39,20	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	7	103	121	695	695
Max. Verlustperiode (Kalendertage)	5	11	152	174	1.001	1.001

Quotes

Geld (14:17)3,368
Brief (14:17)3,474
Spread (in %)0,1060 (3,15 %)
Geld Stk.1.477
Brief Stk.1.431

Kursdaten

Eröffnungskurs3,500
Tageshoch3,506
Tagestief3,500
Kurs (09:15)3,506
Umsatz EUR1.006,22
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung3,632
Vortag-Hoch3,632
Vortag-Tief3,446
Vortag-Schlusskurs3,446

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}