Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,274EUR	24.04.	500	1.637,00
L&S	3,214EUR	24.04.
Stuttgart	3,226EUR	24.04.
Düsseldorf	3,302EUR	24.04.
Frankfurt	3,296EUR	24.04.
Hamburg	3,352EUR	24.04.
München	3,504EUR	24.04.
Tradegate	3,520EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+0,57	-13,39	+14,66	-48,61	-11,16
Volatilität [%]	38,28	62,25	67,25	73,12	71,77	80,18
Sharpe-Ratio	0,8464	0,3814	-0,1246	0,5208	0,0287	0,3438
Hoch	3,632	3,632	4,508	4,760	13,60	13,60
Tief	3,418	3,134	2,812	2,382	2,382	2,298
Hist. Kurs	3,500	3,500	4,064	3,070	6,850	3,962
∅-Preis	3,573	3,445	3,475	3,316	5,801	5,481
∅-Volumen	1,82 Tsd.	626,08	3,93 Tsd.	5,46 Tsd.	5,37 Tsd.	5,53 Tsd.
Max. Verlust [%]	-3,084	-10,86	-30,31	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	2	7	90	129	721	721
Max. Verlustperiode (Kalendertage)	2	13	133	190	1.039	1.039

Quotes

Geld (24.04.)3,186
Brief (24.04.)3,290
Spread (in %)0,1040 (3,26 %)
Geld Stk.1.569
Brief Stk.1.519

Kursdaten

Eröffnungskurs3,520
Tageshoch3,520
Tagestief3,520
Kurs (24.04.2026)3,520

Kursdaten Vortag

Vortag-Eröffnung3,520
Vortag-Hoch3,520
Vortag-Tief3,520
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}