Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,326EUR	06.03.	350	1.164,10
L&S	3,344EUR	06.03.
Quotrix	3,392EUR	06.03.
Stuttgart	3,332EUR	06.03.
Düsseldorf	3,274EUR	06.03.
Frankfurt	3,228EUR	06.03.
Hamburg	3,342EUR	06.03.
München	3,444EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	+6,40	-8,07	-15,11	-56,12	-27,38
Volatilität [%]	40,37	57,54	62,78	69,33	69,65	79,49
Sharpe-Ratio	-3,624	1,572	0,0136	0,0833	-0,0657	0,2908
Hoch	3,640	3,640	4,760	4,760	13,60	13,60
Tief	3,326	2,812	2,812	2,382	2,382	2,298
Hist. Kurs	3,426	3,126	3,618	3,918	7,580	4,580
∅-Preis	3,455	3,155	3,595	3,279	5,962	5,502
∅-Volumen	2,31 Tsd.	1,66 Tsd.	5,23 Tsd.	5,01 Tsd.	5,55 Tsd.	5,50 Tsd.
Max. Verlust [%]	-4,863	-8,509	-39,20	-39,88	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	8	96	142	688	688
Max. Verlustperiode (Kalendertage)	3	12	141	203	990	990

Quotes

Geld (06.03.)3,302
Brief (06.03.)3,410
Spread (in %)0,1080 (3,27 %)
Geld Stk.1.514
Brief Stk.1.465

Kursdaten

Eröffnungskurs3,326
Tageshoch3,326
Tagestief3,326
Kurs (06.03.2026)3,326
Umsatz EUR1.164,10
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung3,492
Vortag-Hoch3,492
Vortag-Tief3,492
Vortag-Schlusskurs3,492

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}