Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,772EUR	19:23	1.155	3.201,66
L&S	2,716EUR	20:02
Quotrix	2,730EUR	07:27
Stuttgart	2,728EUR	18:33
Düsseldorf	2,738EUR	19:30
Frankfurt	2,584EUR	08:02
Hamburg	2,716EUR	08:12
München	2,722EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	-15,02	-21,78	-1,63	-66,60	+3,59
Volatilität [%]		46,98	67,79	68,28	68,30	79,22
Sharpe-Ratio		-5,530	-0,5699	0,2079	-0,2416	0,3627
Hoch	2,772	3,390	4,508	4,760	10,50	13,60
Tief	2,624	2,624	2,624	2,528	2,382	2,298
Hist. Kurs	2,624	3,262	3,544	2,818	8,300	2,676
∅-Preis	2,624	3,027	3,274	3,403	5,229	5,448
∅-Volumen	211,04	735,21	2,72 Tsd.	4,91 Tsd.	3,76 Tsd.	5,46 Tsd.
Max. Verlust [%]		-21,67	-39,12	-44,22	-76,18	-81,39
Max. Verlustperiode (Handelstage)		13	94	192	645	784
Max. Verlustperiode (Kalendertage)		17	135	280	931	1.129

Quotes

Geld (20:02)2,716
Brief (20:02)2,764
Spread (in %)0,0480 (1,77 %)
Geld Stk.3.690
Brief Stk.3.620

Kursdaten

Eröffnungskurs2,766
Tageshoch2,772
Tagestief2,708
Kurs (19:23)2,772
Umsatz EUR3.201,66
Gehand. Stk.1.155

Kursdaten Vortag

Vortag-Eröffnung2,624
Vortag-Hoch2,624
Vortag-Tief2,624
Vortag-Schlusskurs2,624

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}