Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,190EUR	17:28	9.332	39.101,08
Quotrix	4,048EUR	16:53	100	404,80
L&S	4,170EUR	17:49
Stuttgart	3,964EUR	17:01
Düsseldorf	4,246EUR	16:30
Frankfurt	3,438EUR	09:05
Hamburg	3,506EUR	08:17
München	3,368EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,85	+34,04	+16,45	+5,75	-45,37	-14,49
Volatilität [%]	65,51	61,74	62,29	69,53	69,81	79,55
Sharpe-Ratio	0,4889	2,684	0,1933	0,1441	-0,0460	0,2873
Hoch	4,418	4,418	4,760	4,760	13,60	13,60
Tief	3,326	2,812	2,812	2,382	2,382	2,298
Hist. Kurs	3,496	3,126	3,598	3,962	7,670	4,900
∅-Preis	3,462	3,175	3,595	3,277	5,952	5,502
∅-Volumen	825,36	1,78 Tsd.	5,13 Tsd.	5,01 Tsd.	5,54 Tsd.	5,51 Tsd.
Max. Verlust [%]	-4,863	-8,509	-39,20	-39,88	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	8	97	142	689	689
Max. Verlustperiode (Kalendertage)	3	12	144	203	993	993

Quotes

Geld (17:50)4,186
Brief (17:50)4,256
Spread (in %)0,0700 (1,67 %)
Geld Stk.2.390
Brief Stk.2.350

Kursdaten

Eröffnungskurs4,254
Tageshoch4,418
Tagestief3,930
Kurs (17:28)4,190
Umsatz EUR39.101,08
Gehand. Stk.9.332

Kursdaten Vortag

Vortag-Eröffnung3,360
Vortag-Hoch3,510
Vortag-Tief3,360
Vortag-Schlusskurs3,506

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}