Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,610 EUR
-0,77 %
-0,028
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,580EUR | 15:30 | ||
| Quotrix | 3,620EUR | 07:27 | ||
| Stuttgart | 3,566EUR | 07:32 | ||
| Frankfurt | 3,462EUR | 08:27 | ||
| Berlin | 3,662EUR | 14:10 | ||
| Düsseldorf | 3,580EUR | 12:30 | ||
| Hamburg | 3,620EUR | 08:09 | ||
| München | 3,688EUR | 08:16 | ||
| Tradegate | 3,610EUR | 17.12. | 4.565 | 16.479,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -2,17 | +31,75 | -34,66 | -29,35 | -49,86 |
| Volatilität [%] | 13,82 | 52,51 | 69,57 | 71,65 | 73,96 | 80,30 |
| Sharpe-Ratio | -19,39 | -0,2766 | 1,080 | -0,2624 | 0,1901 | 0,2058 |
| Hoch | 3,878 | 3,878 | 4,760 | 6,070 | 13,60 | 13,60 |
| Tief | 3,610 | 3,196 | 2,462 | 2,382 | 2,382 | 2,298 |
| Hist. Kurs | 3,766 | 3,690 | 2,740 | 5,525 | 5,110 | 7,200 |
| ∅-Preis | 3,668 | 3,610 | 3,393 | 3,611 | 6,227 | 5,623 |
| ∅-Volumen | 4,40 Tsd. | 2,87 Tsd. | 6,96 Tsd. | 4,85 Tsd. | 5,59 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -4,142 | -12,43 | -30,19 | -60,66 | -81,39 | -81,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 245 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 62 | 348 | 911 | 911 |
Quotes
- Geld (15:30)3,586
- Brief (15:30)3,716
- Spread (in %)0,1300 (3,63 %)
- Geld Stk.2.790
- Brief Stk.2.690
Kursdaten
- Eröffnungskurs3,830
- Tageshoch3,878
- Tagestief3,610
- Kurs (17.12.2025)3,610
- Umsatz EUR16.479,65
- Gehand. Stk.4.565
Kursdaten Vortag
- Vortag-Eröffnung3,638
- Vortag-Hoch3,638
- Vortag-Tief3,638
- Vortag-Schlusskurs3,638
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}