Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,624EUR	15:37	401	1.052,22
L&S	2,698EUR	19:33
Quotrix	2,642EUR	07:27
Stuttgart	2,698EUR	19:17
Düsseldorf	2,698EUR	19:30
Frankfurt	2,500EUR	08:07
Hamburg	2,636EUR	08:12
München	2,816EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,51	-16,80	-21,11	-10,20	-69,84	-11,65
Volatilität [%]	78,83	46,52	68,81	68,26	68,37	79,23
Sharpe-Ratio	-11,06	-2,903	-0,1754	0,2525	-0,2310	0,3537
Hoch	3,220	3,390	4,508	4,760	10,50	13,60
Tief	2,624	2,624	2,624	2,528	2,382	2,298
Hist. Kurs	3,220	3,154	3,326	2,922	8,700	2,970
∅-Preis	2,906	3,157	3,302	3,406	5,267	5,449
∅-Volumen	1,57 Tsd.	738,29	2,79 Tsd.	4,93 Tsd.	3,78 Tsd.	5,46 Tsd.
Max. Verlust [%]	-13,04	-16,42	-35,03	-40,48	-76,18	-81,39
Max. Verlustperiode (Handelstage)	4	8	89	187	640	779
Max. Verlustperiode (Kalendertage)	6	10	128	273	924	1.122

Quotes

Geld (19:45)2,684
Brief (19:45)2,730
Spread (in %)0,0460 (1,71 %)
Geld Stk.3.730
Brief Stk.3.660

Kursdaten

Eröffnungskurs2,678
Tageshoch2,678
Tagestief2,624
Kurs (15:37)2,624
Umsatz EUR1.052,22
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung2,806
Vortag-Hoch2,806
Vortag-Tief2,806
Vortag-Schlusskurs2,806

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}