Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,302EUR	18:48	120	396,24
L&S	3,302EUR	17:52
Quotrix	3,308EUR	07:27
Stuttgart	3,302EUR	20:31
Frankfurt	3,158EUR	09:13
Hamburg	3,308EUR	08:11
Düsseldorf	3,300EUR	19:30
München	3,264EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+4,16	+0,06	+26,22	-67,63	-4,12
Volatilität [%]	9,556	45,43	67,68	68,83	68,21	79,17
Sharpe-Ratio	-13,64	0,3894	0,2130	0,6020	-0,2469	0,3490
Hoch	3,302	3,302	4,508	4,760	10,50	13,60
Tief	3,120	2,906	2,812	2,528	2,382	2,298
Hist. Kurs	3,262	3,170	3,300	2,616	10,20	3,444
∅-Preis	3,217	3,145	3,329	3,397	5,350	5,450
∅-Volumen	48,90	1,96 Tsd.	2,92 Tsd.	5,04 Tsd.	3,94 Tsd.	5,47 Tsd.
Max. Verlust [%]	-2,023	-8,328	-32,58	-39,20	-76,87	-81,39
Max. Verlustperiode (Handelstage)	4	5	79	177	758	769
Max. Verlustperiode (Kalendertage)	6	7	114	259	1.093	1.108

Quotes

Geld (18:48)3,302
Brief (18:48)3,382
Spread (in %)0,0800 (2,42 %)
Geld Stk.1.532
Brief Stk.1.491

Kursdaten

Eröffnungskurs3,302
Tageshoch3,302
Tagestief3,302
Kurs (18:48)3,302
Umsatz EUR396,24
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung3,196
Vortag-Hoch3,196
Vortag-Tief3,196
Vortag-Schlusskurs3,196

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}