Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,352EUR	25.09.	50	117,60
L&S	2,336EUR	25.09.
Quotrix	2,466EUR	25.09.
Stuttgart	2,338EUR	25.09.
Düsseldorf	2,316EUR	25.09.
Frankfurt	2,344EUR	25.09.
Hamburg	2,376EUR	25.09.
München	2,500EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,57	-21,60	-32,80	-33,30	-66,40	-8,05
Volatilität [%]	38,11	48,16	53,77	62,92	68,08	79,17
Sharpe-Ratio	-16,46	-4,731	-1,112	-0,2982	-0,1981	0,3553
Hoch	2,742	3,094	3,766	4,760	10,50	13,60
Tief	2,352	2,352	2,352	2,352	2,352	2,298
Hist. Kurs	2,690	3,000	3,500	3,526	7,000	2,558
∅-Preis	2,604	2,841	3,090	3,340	4,900	5,452
∅-Volumen	711,64	810,22	1,54 Tsd.	3,39 Tsd.	3,65 Tsd.	5,16 Tsd.
Max. Verlust [%]	-9,442	-21,27	-35,32	-48,21	-76,18	-81,39
Max. Verlustperiode (Handelstage)	4	16	96	237	690	829
Max. Verlustperiode (Kalendertage)	6	22	134	343	994	1.192

Quotes

Geld (25.09.)2,308
Brief (25.09.)2,386
Spread (in %)0,0780 (3,38 %)
Geld Stk.960
Brief Stk.930

Kursdaten

Eröffnungskurs2,532
Tageshoch2,532
Tagestief2,352
Kurs (25.09.2026)2,352
Umsatz EUR117,60
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung2,550
Vortag-Hoch2,552
Vortag-Tief2,436
Vortag-Schlusskurs2,436

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}