Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,262 EUR
0 %
0
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,034EUR | 19:00 | ||
| Quotrix | 3,114EUR | 07:27 | ||
| Stuttgart | 3,044EUR | 18:33 | ||
| Frankfurt | 2,944EUR | 08:08 | ||
| Düsseldorf | 3,078EUR | 16:30 | ||
| Hamburg | 3,016EUR | 08:17 | ||
| München | 3,170EUR | 08:02 | ||
| Tradegate | 3,262EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,56 | -2,63 | +31,53 | -70,07 | -12,26 |
| Volatilität [%] | 24,07 | 49,65 | 68,40 | 68,96 | 68,30 | 79,23 |
| Sharpe-Ratio | 0,9670 | 0,5533 | 0,2321 | 0,7082 | -0,2678 | 0,3357 |
| Hoch | 3,262 | 3,422 | 4,508 | 4,760 | 11,30 | 13,60 |
| Tief | 3,196 | 2,906 | 2,812 | 2,480 | 2,382 | 2,298 |
| Hist. Kurs | 3,250 | 3,212 | 3,350 | 2,480 | 10,90 | 3,718 |
| ∅-Preis | 3,246 | 3,174 | 3,335 | 3,384 | 5,399 | 5,452 |
| ∅-Volumen | 166,06 | 2,31 Tsd. | 3,05 Tsd. | 5,15 Tsd. | 4,01 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -1,662 | -14,18 | -32,58 | -39,20 | -78,15 | -81,39 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 74 | 172 | 760 | 764 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 107 | 252 | 1.095 | 1.101 |
Quotes
- Geld (19:00)3,024
- Brief (19:00)3,078
- Spread (in %)0,0540 (1,79 %)
- Geld Stk.3.310
- Brief Stk.3.250
Kursdaten
- Eröffnungskurs3,262
- Tageshoch3,262
- Tagestief3,262
- Kurs (25.06.2026)3,262
Kursdaten Vortag
- Vortag-Eröffnung3,262
- Vortag-Hoch3,262
- Vortag-Tief3,262
- Vortag-Schlusskurs3,262
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}