Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,272 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,250EUR | 30.01. | ||
| Quotrix | 3,318EUR | 30.01. | ||
| Stuttgart | 3,252EUR | 30.01. | ||
| Düsseldorf | 3,272EUR | 30.01. | ||
| Hamburg | 3,318EUR | 30.01. | ||
| München | 3,338EUR | 30.01. | ||
| Tradegate | 3,272EUR | 30.01. | ||
| Frankfurt | 3,160EUR | 29.01. | ||
| Berlin | 3,430EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -3,99 | +7,00 | -39,80 | -60,84 | -46,80 |
| Volatilität [%] | 46,44 | 55,49 | 69,01 | 71,64 | 69,38 | 79,74 |
| Sharpe-Ratio | -10,77 | -0,6742 | 0,5086 | -0,3768 | -0,1219 | 0,2163 |
| Hoch | 3,544 | 3,604 | 4,760 | 5,435 | 13,60 | 13,60 |
| Tief | 3,226 | 3,088 | 2,528 | 2,382 | 2,382 | 2,298 |
| Hist. Kurs | 3,544 | 3,408 | 3,058 | 5,435 | 8,356 | 6,150 |
| ∅-Preis | 3,380 | 3,399 | 3,548 | 3,407 | 6,105 | 5,554 |
| ∅-Volumen | 5,14 Tsd. | 3,21 Tsd. | 7,11 Tsd. | 5,07 Tsd. | 5,57 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -7,675 | -8,807 | -31,08 | -56,17 | -81,39 | -81,39 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 70 | 251 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 105 | 363 | 954 | 954 |
Quotes
- Geld (30.01.)3,242
- Brief (30.01.)3,348
- Spread (in %)0,1060 (3,27 %)
- Geld Stk.1.542
- Brief Stk.1.493
Kursdaten
- Eröffnungskurs3,272
- Tageshoch3,272
- Tagestief3,272
- Kurs (30.01.2026)3,272
Kursdaten Vortag
- Vortag-Eröffnung3,226
- Vortag-Hoch3,280
- Vortag-Tief3,226
- Vortag-Schlusskurs3,272
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}