Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,126EUR	06.02.	66	206,32
L&S	3,060EUR	06.02.	2	6,120
Quotrix	3,000EUR	06.02.
Stuttgart	3,094EUR	06.02.
Düsseldorf	3,064EUR	06.02.
Frankfurt	2,850EUR	06.02.
Hamburg	2,998EUR	06.02.
München	3,054EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-9,55	+12,61	-41,52	-58,62	-47,46
Volatilität [%]	85,73	62,62	65,27	72,14	69,44	79,71
Sharpe-Ratio	-2,410	-1,547	0,6523	-0,4095	-0,0954	0,2132
Hoch	3,442	3,604	4,760	5,360	13,60	13,60
Tief	3,000	3,000	2,614	2,382	2,382	2,298
Hist. Kurs	3,272	3,456	2,776	5,345	7,554	5,950
∅-Preis	3,205	3,350	3,564	3,356	6,066	5,539
∅-Volumen	1,09 Tsd.	2,97 Tsd.	5,72 Tsd.	5,09 Tsd.	5,58 Tsd.	5,58 Tsd.
Max. Verlust [%]	-11,82	-16,39	-36,22	-55,43	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	11	76	252	668	668
Max. Verlustperiode (Kalendertage)	3	15	113	364	962	962

Quotes

Geld (06.02.)3,058
Brief (06.02.)3,158
Spread (in %)0,1000 (3,27 %)
Geld Stk.720
Brief Stk.700

Kursdaten

Eröffnungskurs3,126
Tageshoch3,126
Tagestief3,126
Kurs (06.02.2026)3,126
Umsatz EUR206,32
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,000
Vortag-Tief3,000
Vortag-Schlusskurs3,000

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}