Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
2,830 EUR
+4,12 %
+0,112
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,674EUR | 11:04 | 74 | 197,88 |
| Tradegate | 2,830EUR | 20:52 | 8 | 22,64 |
| L&S | 2,780EUR | 21:01 | ||
| Stuttgart | 2,784EUR | 20:18 | ||
| Düsseldorf | 2,780EUR | 19:30 | ||
| Hamburg | 2,624EUR | 12:30 | ||
| München | 2,688EUR | 08:01 | ||
| Frankfurt | 2,562EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | -12,11 | -9,47 | +1,95 | -64,63 | +3,21 |
| Volatilität [%] | 17,56 | 51,34 | 66,42 | 65,73 | 68,27 | 79,23 |
| Sharpe-Ratio | 13,03 | -3,650 | -0,1165 | 0,2656 | -0,2074 | 0,3654 |
| Hoch | 2,830 | 3,250 | 4,508 | 4,760 | 10,50 | 13,60 |
| Tief | 2,620 | 2,620 | 2,620 | 2,614 | 2,382 | 2,298 |
| Hist. Kurs | 2,620 | 3,220 | 3,126 | 2,776 | 8,000 | 2,742 |
| ∅-Preis | 2,654 | 2,788 | 3,225 | 3,395 | 5,156 | 5,448 |
| ∅-Volumen | 3,48 Tsd. | 1,59 Tsd. | 2,67 Tsd. | 4,21 Tsd. | 3,73 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -0,4556 | -19,38 | -39,21 | -44,30 | -76,18 | -81,39 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 104 | 202 | 655 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 149 | 294 | 945 | 1.143 |
Quotes
- Geld (21:01)2,780
- Brief (21:01)2,830
- Spread (in %)0,0500 (1,80 %)
- Geld Stk.3.600
- Brief Stk.3.540
Kursdaten
- Eröffnungskurs2,754
- Tageshoch2,830
- Tagestief2,754
- Kurs (20:52)2,830
- Umsatz EUR22,64
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung2,648
- Vortag-Hoch2,750
- Vortag-Tief2,624
- Vortag-Schlusskurs2,718
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}