Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,206EUR	15:38
Quotrix	3,214EUR	07:27
Stuttgart	3,192EUR	14:32
Frankfurt	3,054EUR	08:05
Hamburg	3,212EUR	08:17
Düsseldorf	3,174EUR	12:30
München	3,260EUR	08:02
Tradegate	3,330EUR	27.04.	1.000	3.330,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,31	-3,42	-17,29	+8,05	-49,16	-22,99
Volatilität [%]	42,58	66,92	67,91	73,34	71,91	79,82
Sharpe-Ratio	-12,87	-0,4050	-0,2575	0,4417	0,0244	0,3071
Hoch	3,632	3,632	4,508	4,760	13,60	13,60
Tief	3,330	3,134	2,812	2,382	2,382	2,298
Hist. Kurs	3,632	3,448	4,026	3,082	6,550	4,324
∅-Preis	3,527	3,436	3,464	3,317	5,793	5,481
∅-Volumen	2,58 Tsd.	801,02	3,92 Tsd.	5,48 Tsd.	5,37 Tsd.	5,53 Tsd.
Max. Verlust [%]	-8,315	-10,86	-29,45	-39,20	-81,39	-81,39
Max. Verlustperiode (Handelstage)	3	5	86	130	722	722
Max. Verlustperiode (Kalendertage)	5	11	129	193	1.042	1.042

Quotes

Geld (15:38)3,206
Brief (15:38)3,296
Spread (in %)0,0900 (2,81 %)
Geld Stk.3.120
Brief Stk.3.040

Kursdaten

Eröffnungskurs3,330
Tageshoch3,330
Tagestief3,330
Kurs (27.04.2026)3,330
Umsatz EUR3.330,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,520
Vortag-Hoch3,520
Vortag-Tief3,520
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}