Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,553EUR	06.11.	650	1.009,45
L&S	1,650EUR	06.11.
Quotrix	1,516EUR	06.11.
Stuttgart	1,687EUR	06.11.
Düsseldorf	1,505EUR	06.11.
Frankfurt	1,465EUR	06.11.
Hamburg	1,451EUR	06.11.
Hannover	1,451EUR	06.11.
München	1,549EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-28,23	-53,97	-57,34	-73,45	-53,17
Volatilität [%]	84,26	61,55	55,02	61,00	68,58	75,52
Sharpe-Ratio	-2,711	-6,005	-2,515	-1,112	-0,3214	0,1536
Hoch	1,698	2,224	3,766	4,508	10,50	13,60
Tief	1,485	1,485	1,485	1,485	1,485	1,485
Hist. Kurs	1,633	2,164	3,374	3,640	5,850	3,316
∅-Preis	1,578	1,742	2,740	3,070	4,703	5,417
∅-Volumen	1,47 Tsd.	1,64 Tsd.	1,64 Tsd.	2,61 Tsd.	3,65 Tsd.	4,63 Tsd.
Max. Verlust [%]	-9,063	-31,38	-60,57	-65,55	-85,15	-88,40
Max. Verlustperiode (Handelstage)	5	22	127	170	721	860
Max. Verlustperiode (Kalendertage)	7	30	177	241	1.037	1.235

Quotes

Geld (06.11.)1,627
Brief (06.11.)1,685
Spread (in %)0,0580 (3,56 %)
Geld Stk.3.074
Brief Stk.2.967

Kursdaten

Eröffnungskurs1,507
Tageshoch1,553
Tagestief1,507
Kurs (06.11.2026)1,553
Umsatz EUR1.009,45
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung1,698
Vortag-Hoch1,698
Vortag-Tief1,485
Vortag-Schlusskurs1,485

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}