Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,628EUR	08:27
Quotrix	3,682EUR	07:27
Stuttgart	3,628EUR	07:31
Berlin	3,682EUR	08:09
Düsseldorf	3,626EUR	08:11
München	3,676EUR	08:00
Tradegate	3,660EUR	11.11.	5.277	19.313,82
Frankfurt	3,508EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-13,35	+21,76	-44,84	-30,37	-51,20
Volatilität [%]	23,40	64,33	77,26	74,87	73,29	80,15
Sharpe-Ratio	5,827	-2,116	0,8818	-0,4200	0,1856	0,2015
Hoch	4,016	4,760	4,760	6,780	13,60	13,60
Tief	3,500	3,500	2,382	2,382	2,382	2,298
Hist. Kurs	3,640	4,224	3,006	6,635	5,256	7,500
∅-Preis	3,650	4,075	3,235	3,854	6,285	5,692
∅-Volumen	7,01 Tsd.	6,88 Tsd.	7,36 Tsd.	4,86 Tsd.	5,48 Tsd.	5,67 Tsd.
Max. Verlust [%]	-1,316	-23,47	-23,47	-64,10	-81,39	-81,39
Max. Verlustperiode (Handelstage)	2	17	47	250	609	609
Max. Verlustperiode (Kalendertage)	2	25	67	362	874	874

Quotes

Geld (08:27)3,628
Brief (08:27)3,736
Spread (in %)0,1080 (2,98 %)
Geld Stk.1.381
Brief Stk.1.340

Kursdaten

Eröffnungskurs3,708
Tageshoch3,708
Tagestief3,584
Kurs (11.11.2025)3,660
Umsatz EUR19.313,82
Gehand. Stk.5.277

Kursdaten Vortag

Vortag-Eröffnung3,642
Vortag-Hoch3,850
Vortag-Tief3,642
Vortag-Schlusskurs3,720

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}