Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
3,220 EUR
-0,92 %
-0,030
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,034EUR | 19:49 | ||
| Quotrix | 3,216EUR | 07:27 | ||
| Stuttgart | 3,032EUR | 19:18 | ||
| Düsseldorf | 3,032EUR | 19:30 | ||
| Frankfurt | 3,056EUR | 08:04 | ||
| Hamburg | 3,214EUR | 08:08 | ||
| München | 3,254EUR | 08:01 | ||
| Tradegate | 3,220EUR | 09.07. | 400 | 1.288,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +7,40 | -8,26 | +4,07 | -65,00 | +0,06 |
| Volatilität [%] | 38,61 | 37,28 | 67,90 | 67,98 | 68,15 | 79,16 |
| Sharpe-Ratio | -4,034 | 2,378 | 0,0571 | 0,3678 | -0,1945 | 0,3672 |
| Hoch | 3,390 | 3,390 | 4,508 | 4,760 | 10,50 | 13,60 |
| Tief | 3,200 | 2,912 | 2,812 | 2,528 | 2,382 | 2,298 |
| Hist. Kurs | 3,302 | 2,998 | 3,510 | 3,094 | 9,200 | 3,218 |
| ∅-Preis | 3,268 | 3,188 | 3,323 | 3,408 | 5,306 | 5,450 |
| ∅-Volumen | 1,41 Tsd. | 1,18 Tsd. | 2,92 Tsd. | 5,02 Tsd. | 3,84 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -3,881 | -3,881 | -32,58 | -39,20 | -76,18 | -81,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 84 | 182 | 635 | 774 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 121 | 266 | 917 | 1.115 |
Quotes
- Geld (19:49)3,016
- Brief (19:49)3,068
- Spread (in %)0,0520 (1,72 %)
- Geld Stk.3.320
- Brief Stk.3.260
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief3,220
- Kurs (09.07.2026)3,220
- Umsatz EUR1.288,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung3,250
- Vortag-Hoch3,250
- Vortag-Tief3,250
- Vortag-Schlusskurs3,250
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}