Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,860EUR	13.02.	1.111	3.177,46
L&S	2,810EUR	13.02.
Quotrix	2,876EUR	13.02.
Stuttgart	2,812EUR	13.02.
Düsseldorf	2,916EUR	13.02.
Frankfurt	2,740EUR	13.02.
Hamburg	2,880EUR	13.02.
München	2,916EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,51	-19,39	-11,56	-32,29	-61,13	-51,53
Volatilität [%]	51,49	62,90	63,42	68,60	69,56	79,62
Sharpe-Ratio	-8,755	-3,619	-0,0993	-0,2497	-0,1234	0,1929
Hoch	3,126	3,604	4,760	4,760	13,60	13,60
Tief	2,812	2,812	2,812	2,382	2,382	2,298
Hist. Kurs	3,126	3,548	3,234	4,224	7,358	5,900
∅-Preis	3,044	3,258	3,570	3,325	6,037	5,527
∅-Volumen	1,87 Tsd.	2,83 Tsd.	5,75 Tsd.	5,01 Tsd.	5,59 Tsd.	5,57 Tsd.
Max. Verlust [%]	-8,509	-20,29	-39,20	-43,61	-81,39	-81,39
Max. Verlustperiode (Handelstage)	2	16	81	162	673	673
Max. Verlustperiode (Kalendertage)	2	22	120	231	969	969

Quotes

Geld (13.02.)2,814
Brief (13.02.)2,906
Spread (in %)0,0920 (3,27 %)
Geld Stk.790
Brief Stk.760

Kursdaten

Eröffnungskurs2,924
Tageshoch2,924
Tagestief2,860
Kurs (13.02.2026)2,860
Umsatz EUR3.177,46
Gehand. Stk.1.111

Kursdaten Vortag

Vortag-Eröffnung2,850
Vortag-Hoch2,900
Vortag-Tief2,812
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}