Voyager Therapeutics Inc.
Registered Shares DL -,001
ISIN: US92915B1061WKN: A143XJSymbol: VT6Währung: EUR
6,600 EUR
+0,08 %
+0,005
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 02.12. | 1.079 | 7.121,40 |
| Lang & Schwarz | 6,490EUR | 02.12. | ||
| Quotrix | 6,590EUR | 02.12. | ||
| Stuttgart | 6,560EUR | 02.12. | ||
| Düsseldorf | 6,600EUR | 02.12. | ||
| München | 6,495EUR | 02.12. | ||
| Berlin | 6,620EUR | 02.12. | ||
| Frankfurt | 6,780EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,25 | +0,92 | -9,09 | -2,22 | +162,11 | -45,90 |
| Volatilität [%] | 161,73 | 105,11 | 79,03 | 73,52 | 81,06 | 84,41 |
| Sharpe-Ratio | 8,056 | 0,5708 | 0,1340 | 0,3074 | 0,7634 | 0,2410 |
| Hoch | 6,595 | 6,780 | 8,620 | 10,50 | 13,60 | 13,60 |
| Tief | 5,355 | 4,988 | 4,988 | 4,988 | 2,298 | 2,298 |
| Hist. Kurs | 5,355 | 6,540 | 7,260 | 6,750 | 2,518 | 12,20 |
| ∅-Preis | 5,612 | 5,912 | 6,604 | 7,125 | 6,772 | 6,717 |
| ∅-Volumen | 4,97 Tsd. | 2,72 Tsd. | 1,67 Tsd. | 3,69 Tsd. | 5,18 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -24,20 | -39,59 | -48,95 | -60,12 | -82,46 | |
| Max. Verlustperiode (Handelstage) | 16 | 86 | 232 | 371 | 1.141 | |
| Max. Verlustperiode (Kalendertage) | 22 | 121 | 330 | 528 | 1.785 |
Quotes
- Geld (02.12.)6,505
- Brief (02.12.)6,705
- Spread (in %)0,2000 (3,07 %)
- Geld Stk.768
- Brief Stk.745
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,670
- Tagestief6,500
- Kurs (02.12.2024)6,600
- Umsatz EUR7.121,40
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung6,440
- Vortag-Hoch6,595
- Vortag-Tief6,440
- Vortag-Schlusskurs6,595
Stammdaten
- WertpapiertypAktie
- ISINUS92915B1061
- WKNA143XJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}