Voyager Therapeutics Inc. Aktie - Aktienkurs - US92915B1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,822EUR	13:10	21	80,26
L&S	3,712EUR	14:21
Quotrix	3,768EUR	07:27
Stuttgart	3,712EUR	07:38
Frankfurt	3,576EUR	08:07
Hamburg	3,710EUR	08:17
Berlin	3,764EUR	14:10
Düsseldorf	3,712EUR	12:30
München	3,708EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+4,43	+22,03	-35,44	-25,21	-43,38
Volatilität [%]	17,98	65,12	70,79	72,24	73,94	80,31
Sharpe-Ratio	1,816	0,7934	0,8254	-0,2916	0,2082	0,2319
Hoch	3,822	3,822	4,760	6,070	13,60	13,60
Tief	3,620	3,196	2,462	2,382	2,382	2,298
Hist. Kurs	3,746	3,660	3,132	5,920	5,110	6,750
∅-Preis	3,751	3,582	3,370	3,648	6,235	5,635
∅-Volumen	531,51	2,87 Tsd.	7,52 Tsd.	4,79 Tsd.	5,56 Tsd.	5,66 Tsd.
Max. Verlust [%]	-1,328	-12,43	-30,19	-60,66	-81,39	-81,39
Max. Verlustperiode (Handelstage)	1	9	43	241	632	632
Max. Verlustperiode (Kalendertage)	1	11	61	342	905	905

Quotes

Geld (14:21)3,712
Brief (14:21)3,822
Spread (in %)0,1100 (2,96 %)
Geld Stk.1.350
Brief Stk.1.310

Kursdaten

Eröffnungskurs3,820
Tageshoch3,822
Tagestief3,710
Kurs (13:10)3,822
Umsatz EUR80,26
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung3,766
Vortag-Hoch3,766
Vortag-Tief3,766
Vortag-Schlusskurs3,766

Stammdaten

WertpapiertypAktie
ISINUS92915B1061
WKNA143XJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92915B1061%2Fvoyager-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Voyager Therapeutics Inc.","params":{"isin":"US92915B1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}