Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
248,00 EUR
-0,80 %
-2,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 15.08. | 18 | 4.500,00 |
| L&S | 248,00EUR | 15.08. | ||
| Quotrix | 254,00EUR | 15.08. | ||
| Stuttgart | 252,00EUR | 15.08. | ||
| Berlin | 252,00EUR | 15.08. | ||
| Düsseldorf | 246,00EUR | 15.08. | ||
| Frankfurt | 248,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +11,71 | -3,13 | +12,73 | +42,73 | +129,63 |
| Volatilität [%] | 19,29 | 17,82 | 32,14 | 29,01 | 26,04 | 27,86 |
| Sharpe-Ratio | 4,194 | 7,052 | -0,0950 | 0,4829 | 0,5010 | 0,6540 |
| Hoch | 254,00 | 254,00 | 268,00 | 278,00 | 278,00 | 278,00 |
| Tief | 240,00 | 218,00 | 192,00 | 192,00 | 146,04 | 98,00 |
| Hist. Kurs | 244,00 | 222,00 | 256,00 | 220,00 | 173,76 | 108,00 |
| ∅-Preis | 247,67 | 236,61 | 227,09 | 235,22 | 207,93 | 183,02 |
| ∅-Volumen | 140,52 | 4,48 Tsd. | 3,06 Tsd. | 1,45 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -1,587 | -1,754 | -21,71 | -26,28 | -26,28 | -27,97 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 126 | 181 | 181 | 361 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 179 | 263 | 263 | 513 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vulcan Materials Co. bisher 1,720€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,720 | 1,960 | 0,74 % | 14.08.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 |
Quotes
- Geld (15.08.)248,00
- Brief (15.08.)252,00
- Spread (in %)4,000 (1,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs250,00
- Tageshoch252,00
- Tagestief248,00
- Kurs (15.08.2025)248,00
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch254,00
- Vortag-Tief248,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}