Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
258,00 EUR
+0,78 %
+2,00
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 258,00EUR | 03.10. | 26 | 6.708,00 |
| Frankfurt | 258,00EUR | 03.10. | 10 | 2.580,00 |
| Tradegate | 258,00EUR | 03.10. | 2 | 516,00 |
| L&S | 258,00EUR | 03.10. | ||
| Quotrix | 260,00EUR | 03.10. | ||
| Berlin | 258,00EUR | 03.10. | ||
| Düsseldorf | 256,00EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +4,03 | +20,56 | +18,35 | +59,02 | +124,35 |
| Volatilität [%] | 18,61 | 22,53 | 29,09 | 28,41 | 25,85 | 27,79 |
| Sharpe-Ratio | 4,193 | 2,119 | 1,328 | 0,6554 | 0,6395 | 0,6385 |
| Hoch | 262,00 | 262,00 | 262,00 | 278,00 | 278,00 | 278,00 |
| Tief | 250,00 | 236,00 | 192,00 | 192,00 | 146,04 | 109,00 |
| Hist. Kurs | 254,00 | 248,00 | 214,00 | 218,00 | 162,24 | 115,00 |
| ∅-Preis | 256,67 | 251,55 | 234,23 | 239,75 | 211,80 | 186,95 |
| ∅-Volumen | 86,00 | 46,18 | 3,68 Tsd. | 2,96 Tsd. | 1,45 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -1,538 | -5,469 | -11,48 | -26,28 | -26,28 | -27,97 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 58 | 216 | 216 | 361 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 80 | 312 | 312 | 513 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vulcan Materials Co. bisher 1,720€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,720 | 1,960 | 0,74 % | 14.08.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 |
Quotes
- Geld (03.10.)258,00
- Brief (03.10.)262,00
- Spread (in %)4,000 (1,55 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs256,00
- Tageshoch260,00
- Tagestief252,00
- Kurs (03.10.2025)258,00
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch260,00
- Vortag-Tief250,00
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}