Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
242,00 EUR
-1,63 %
-4,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 02.01. | 3 | 726,00 |
| L&S | 248,00EUR | 02.01. | ||
| Quotrix | 244,00EUR | 02.01. | ||
| Stuttgart | 250,00EUR | 02.01. | ||
| Düsseldorf | 246,00EUR | 02.01. | ||
| Frankfurt | 248,00EUR | 02.01. | ||
| Berlin | 246,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -3,97 | +7,08 | -3,97 | +46,88 | +105,08 |
| Volatilität [%] | 22,18 | 21,79 | 21,70 | 26,80 | 26,50 | 28,30 |
| Sharpe-Ratio | -9,255 | -2,731 | 0,6463 | -0,0908 | 0,5352 | 0,5845 |
| Hoch | 250,00 | 256,00 | 268,00 | 272,00 | 278,00 | 278,00 |
| Tief | 242,00 | 242,00 | 220,00 | 193,00 | 150,40 | 118,00 |
| Hist. Kurs | 248,00 | 252,00 | 226,00 | 252,00 | 164,76 | 118,00 |
| ∅-Preis | 246,50 | 249,22 | 247,56 | 241,12 | 220,58 | 196,45 |
| ∅-Volumen | 4,03 Tsd. | 4,67 Tsd. | 8,39 Tsd. | 14,09 Tsd. | 7,59 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -3,200 | -5,469 | -9,701 | -24,44 | -26,62 | -29,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 52 | 241 | 275 | 358 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 79 | 347 | 402 | 510 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2024 bisher 1,728€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,728 | 1,960 | 0,75 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (02.01.)248,00
- Brief (02.01.)250,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief242,00
- Kurs (02.01.2026)242,00
- Umsatz EUR726,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch248,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}