Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,072EUR	21:04	15.015	31.111,08
Düsseldorf	2,010EUR	19:30	500	1.005,00
L&S	2,078EUR	22:36
Quotrix	2,044EUR	07:27
Stuttgart	2,042EUR	16:06
Berlin	2,050EUR	17:20
Frankfurt	2,004EUR	08:07
München	2,030EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+22,24	-0,57	+116,46	-72,26	-46,98
Volatilität [%]	91,52	63,83	85,20	109,47	85,94	91,81
Sharpe-Ratio	-0,0211	2,961	0,2763	1,166	-0,0958	0,2917
Hoch	2,098	2,292	3,010	5,545	7,715	26,86
Tief	1,758	1,550	1,237	0,7960	0,7205	0,7205
Hist. Kurs	1,990	1,700	2,090	0,9600	7,490	3,919
∅-Preis	1,902	1,820	2,001	2,189	2,706	5,264
∅-Volumen	1,72 Tsd.	2,22 Tsd.	7,67 Tsd.	10,72 Tsd.	4,84 Tsd.	10,99 Tsd.
Max. Verlust [%]	-7,538	-9,360	-45,05	-72,76	-90,12	-97,12
Max. Verlustperiode (Handelstage)	4	8	72	179	765	1.137
Max. Verlustperiode (Kalendertage)	6	12	100	254	1.097	1.623

Quotes

Geld (22:36)2,078
Brief (22:36)2,082
Spread (in %)0,0040 (0,19 %)
Geld Stk.5.051
Brief Stk.5.051

Kursdaten

Eröffnungskurs1,980
Tageshoch2,098
Tagestief1,940
Kurs (22:36)2,078

Kursdaten Vortag

Vortag-Eröffnung1,879
Vortag-Hoch2,072
Vortag-Tief1,840
Vortag-Schlusskurs1,980

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}