W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,880EUR	13.03.	44.487	128.122,56
Frankfurt	2,900EUR	13.03.	6.000	17.400,00
Quotrix	2,680EUR	13.03.	2.622	7.026,96
L&S	2,920EUR	13.03.
Stuttgart	2,840EUR	13.03.
Düsseldorf	2,860EUR	13.03.
München	3,120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,46	+51,58	+90,73	+113,33	-40,00	-20,44
Volatilität [%]	170,87	121,22	83,61	78,59	64,33	73,63
Sharpe-Ratio	2,657	4,689	1,887	1,305	0,0305	0,2784
Hoch	3,380	3,380	3,380	3,380	5,140	9,100
Tief	2,160	1,900	1,290	0,9950	0,9950	0,9950
Hist. Kurs	2,680	1,900	1,510	1,350	4,800	3,620
∅-Preis	2,647	2,334	1,775	1,607	2,389	3,248
∅-Volumen	89,43 Tsd.	31,02 Tsd.	7,62 Tsd.	4,14 Tsd.	1,96 Tsd.	2,78 Tsd.
Max. Verlust [%]	-11,94	-12,59	-41,36	-41,36	-80,64	-89,07
Max. Verlustperiode (Handelstage)	3	6	87	87	745	851
Max. Verlustperiode (Kalendertage)	5	8	128	128	1.073	1.222

Quotes

Geld (13.03.)2,840
Brief (13.03.)2,920
Spread (in %)0,0800 (2,82 %)
Geld Stk.1.416
Brief Stk.1.360

Kursdaten

Eröffnungskurs3,100
Tageshoch3,260
Tagestief2,720
Kurs (13.03.2026)2,880
Umsatz EUR128.122,56
Gehand. Stk.44.487

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch3,020
Vortag-Tief2,580
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}