W&T Offshore Inc. Aktie - Aktienkurs - US92922P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,490EUR	08:39
Quotrix	1,550EUR	07:27
Stuttgart	1,520EUR	07:35
Berlin	1,550EUR	08:13
Düsseldorf	1,510EUR	08:11
München	1,550EUR	08:05
Frankfurt	1,390EUR	03.12.
Tradegate	1,560EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-16,58	+13,04	-12,85	-75,63	-5,45
Volatilität [%]	60,40	42,37	75,02	73,38	60,88	73,78
Sharpe-Ratio	-3,795	-5,013	0,6620	0,1531	-0,4894	0,3261
Hoch	1,620	1,870	2,200	2,200	6,400	9,100
Tief	1,520	1,520	1,380	0,9950	0,9950	0,9950
Hist. Kurs	1,620	1,870	1,380	1,790	6,400	1,650
∅-Preis	1,556	1,646	1,641	1,546	2,727	3,294
∅-Volumen	188,15	1,15 Tsd.	1,80 Tsd.	1,36 Tsd.	1,28 Tsd.	2,43 Tsd.
Max. Verlust [%]	-6,173	-18,72	-30,91	-45,33	-84,45	-89,07
Max. Verlustperiode (Handelstage)	4	21	81	126	764	783
Max. Verlustperiode (Kalendertage)	6	29	113	188	1.096	1.121

Quotes

Geld (08:39)1,520
Brief (08:39)1,590
Spread (in %)0,0700 (4,61 %)
Geld Stk.2.657
Brief Stk.2.527

Kursdaten

Eröffnungskurs1,560
Tageshoch1,560
Tagestief1,560
Kurs (03.12.2025)1,560

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,560
Vortag-Tief1,560
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINUS92922P1066
WKNA0B5ZU
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92922P1066%2Fwandt-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W&T Offshore Inc.","params":{"isin":"US92922P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}