WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
5,550 EUR
+4,72 %
+0,250
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 5,650EUR | 09:10 | ||
Düsseldorf | 5,500EUR | 09:32 | ||
Hamburg | 5,550EUR | 08:00 | ||
Frankfurt | 5,550EUR | 08:02 | ||
München | 5,600EUR | 08:01 | ||
Quotrix | 5,700EUR | 07:27 | ||
Stuttgart | 5,550EUR | 07:33 | ||
Tradegate | 5,550EUR | 07.07. | 73 | 405,15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,72 | +2,78 | -20,14 | +177,50 | -1,77 | |
Volatilität [%] | 36,44 | 104,08 | 123,45 | 154,91 | 112,78 | |
Sharpe-Ratio | 7,884 | 0,7680 | 0,2363 | 1,220 | 0,5072 | |
Hoch | 5,550 | 6,900 | 10,30 | 13,10 | 13,10 | |
Tief | 5,300 | 4,700 | 2,820 | 1,630 | 1,390 | |
Hist. Kurs | 5,300 | 5,400 | 6,950 | 2,000 | 5,650 | |
∅-Preis | 5,350 | 5,586 | 5,265 | 3,997 | 3,844 | |
∅-Volumen | 611,03 | 4,64 Tsd. | 4,62 Tsd. | 6,65 Tsd. | 2,69 Tsd. | |
Max. Verlust [%] | -26,87 | -70,61 | -74,29 | -85,05 | ||
Max. Verlustperiode (Handelstage) | 20 | 123 | 137 | 398 | ||
Max. Verlustperiode (Kalendertage) | 28 | 178 | 203 | 571 |
Quotes
- Geld (10:00)5,400
- Brief (10:00)5,650
- Spread (in %)0,2500 (4,63 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (07.07.2025)5,550
- Umsatz EUR405,15
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}