WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
4,560 EUR
-3,39 %
-0,160
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,440EUR | 29.08. | ||
| Frankfurt | 4,560EUR | 29.08. | ||
| Hamburg | 4,460EUR | 29.08. | ||
| München | 4,600EUR | 29.08. | ||
| Berlin | 4,560EUR | 29.08. | ||
| Tradegate | 4,320EUR | 29.08. | ||
| Quotrix | 4,760EUR | 29.08. | ||
| Stuttgart | 4,220EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -8,80 | +9,62 | +131,47 | -20,70 | |
| Volatilität [%] | 50,98 | 54,44 | 101,33 | 177,18 | 124,20 | |
| Sharpe-Ratio | 1,457 | -1,719 | 0,6544 | 0,9990 | 0,4675 | |
| Hoch | 4,960 | 5,250 | 6,750 | 12,30 | 12,30 | |
| Tief | 4,220 | 4,160 | 2,780 | 1,560 | 1,320 | |
| Hist. Kurs | 4,500 | 5,000 | 4,160 | 1,970 | 5,750 | |
| ∅-Preis | 4,663 | 4,636 | 4,678 | 4,374 | 3,666 | |
| ∅-Volumen | 3,141 | 22,93 | 9,728 | |||
| Max. Verlust [%] | -4,202 | -15,20 | -38,49 | -74,66 | -85,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 175 | 403 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 81 | 255 | 571 |
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,800
- Tagestief4,540
- Kurs (29.08.2025)4,560
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,960
- Vortag-Tief4,720
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}