WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
5,200 EUR
-1,89 %
-0,100
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,150EUR | 10.07. | ||
| Frankfurt | 5,250EUR | 10.07. | ||
| Hamburg | 5,150EUR | 10.07. | ||
| München | 5,550EUR | 10.07. | ||
| Berlin | 5,200EUR | 10.07. | ||
| Tradegate | 5,450EUR | 10.07. | ||
| Quotrix | 5,350EUR | 10.07. | ||
| Stuttgart | 5,150EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -17,46 | -29,25 | +161,31 | -13,33 | |
| Volatilität [%] | 60,20 | 74,09 | 107,55 | 177,46 | 123,86 | |
| Sharpe-Ratio | -6,648 | -2,418 | -0,0826 | 1,048 | 0,4850 | |
| Hoch | 5,800 | 6,750 | 10,20 | 12,30 | 12,30 | |
| Tief | 5,200 | 4,900 | 2,780 | 1,560 | 1,320 | |
| Hist. Kurs | 5,650 | 6,300 | 7,350 | 1,990 | 6,000 | |
| ∅-Preis | 5,520 | 5,568 | 5,189 | 3,949 | 3,731 | |
| ∅-Volumen | 3,190 | 22,93 | 9,728 | |||
| Max. Verlust [%] | -7,018 | -19,05 | -65,61 | -74,66 | -85,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 138 | 403 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 168 | 204 | 571 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,400
- Tagestief5,200
- Kurs (10.07.2025)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,450
- Vortag-Tief5,250
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}