WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	18.11.	495	3.960,00
L&S	8,450EUR	18.11.	1	8,450
Düsseldorf	8,300EUR	18.11.
Frankfurt	7,700EUR	18.11.
Hamburg	8,400EUR	18.11.
München	8,100EUR	18.11.
Berlin	8,300EUR	18.11.
Quotrix	7,900EUR	18.11.
Stuttgart	7,550EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-27,83	+12,93	+56,60	+348,65	+89,71
Volatilität [%]	135,55	203,42	112,13	187,83	128,28
Sharpe-Ratio	-18,59	1,326	1,185	1,245	0,6314
Hoch	12,50	16,50	16,50	16,50	16,50
Tief	7,850	6,500	4,160	1,750	1,320
Hist. Kurs	11,50	7,350	5,300	1,850	4,375
∅-Preis	9,310	10,10	6,122	5,557	3,875
∅-Volumen				22,93	9,754
Max. Verlust [%]	-31,74	-46,23	-46,23	-74,66	-85,53
Max. Verlustperiode (Handelstage)	4	11	91	217	403
Max. Verlustperiode (Kalendertage)	6	17	127	315	571

Kursdaten

Eröffnungskurs8,150
Tageshoch8,450
Tagestief8,050
Kurs (18.11.2025)8,300

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,650
Vortag-Tief7,850
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}