WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
7,950 EUR
+2,58 %
+0,200
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,950EUR | 16:58 | ||
| Düsseldorf | 7,750EUR | 16:31 | ||
| Hamburg | 7,800EUR | 17:25 | ||
| L&S | 7,800EUR | 14:50 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 7,250EUR | 16:02 | ||
| Tradegate | 7,950EUR | 26.11. | 500 | 3.975,00 |
| Frankfurt | 7,700EUR | 26.11. | ||
| München | 7,700EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -18,04 | +23,26 | +297,50 | +79,66 | |
| Volatilität [%] | 155,25 | 164,75 | 109,36 | 161,14 | 116,40 | |
| Sharpe-Ratio | 0,8317 | -0,5883 | 0,8829 | 1,425 | 0,6754 | |
| Hoch | 7,950 | 17,30 | 17,30 | 17,30 | 17,30 | |
| Tief | 6,950 | 6,950 | 4,320 | 2,000 | 1,390 | |
| Hist. Kurs | 7,900 | 9,700 | 6,450 | 2,000 | 4,425 | |
| ∅-Preis | 7,690 | 10,47 | 6,323 | 5,814 | 4,053 | |
| ∅-Volumen | 6,00 Tsd. | 54,62 Tsd. | 17,67 Tsd. | 15,21 Tsd. | 5,55 Tsd. | |
| Max. Verlust [%] | -12,03 | -56,29 | -56,29 | -74,29 | -85,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 217 | 398 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 121 | 315 | 571 |
Quotes
- Geld (14:53)7,800
- Brief (14:53)8,150
- Spread (in %)0,3500 (4,49 %)
- Geld Stk.514
- Brief Stk.489
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (26.11.2025)7,950
- Umsatz EUR3.975,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,750
- Vortag-Tief7,550
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}