WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
5,500 EUR
-2,65 %
-0,150
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 5,550EUR | 12:12 | ||
Düsseldorf | 5,400EUR | 09:31 | ||
Frankfurt | 5,400EUR | 08:04 | ||
Hamburg | 5,450EUR | 08:01 | ||
München | 5,800EUR | 08:13 | ||
Quotrix | 5,550EUR | 07:27 | ||
Stuttgart | 5,400EUR | 07:30 | ||
Tradegate | 5,500EUR | 30.06. | 2.300 | 12.650,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,77 | -6,78 | -43,59 | +164,42 | -12,33 | |
Volatilität [%] | 48,51 | 122,77 | 128,03 | 154,86 | 112,89 | |
Sharpe-Ratio | 4,907 | -0,0934 | -0,2606 | 1,195 | 0,4788 | |
Hoch | 6,000 | 6,900 | 10,80 | 13,10 | 13,10 | |
Tief | 5,000 | 4,700 | 2,820 | 1,630 | 1,390 | |
Hist. Kurs | 5,300 | 5,900 | 9,750 | 2,080 | 6,274 | |
∅-Preis | 5,510 | 5,677 | 5,433 | 3,932 | 3,848 | |
∅-Volumen | 7,82 Tsd. | 5,55 Tsd. | 5,38 Tsd. | 6,63 Tsd. | 2,68 Tsd. | |
Max. Verlust [%] | -2,655 | -26,87 | -71,49 | -74,29 | -85,05 | |
Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 132 | 398 | |
Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 196 | 571 |
Quotes
- Geld (12:00)5,450
- Brief (12:00)5,700
- Spread (in %)0,2500 (4,59 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,500
- Kurs (30.06.2025)5,500
- Umsatz EUR12.650,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}