WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	30.01.	4.000	25.200,00
Quotrix	6,450EUR	30.01.	20	129,00
Düsseldorf	6,300EUR	30.01.
Frankfurt	6,450EUR	30.01.
Hamburg	6,400EUR	30.01.
München	6,850EUR	30.01.
L&S	6,200EUR	30.01.
Stuttgart	6,200EUR	30.01.
Berlin	7,050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,71	-8,70	+27,53	-17,11	+27,27
Volatilität [%]	121,44	86,18	114,20	109,26	119,04
Sharpe-Ratio	-8,388	-0,8956	0,9674	0,3560	0,6032
Hoch	7,750	8,450	17,30	17,30	17,30
Tief	6,300	6,300	4,320	2,820	1,390
Hist. Kurs	7,750	6,900	4,940	7,600	4,950
∅-Preis	6,933	7,307	6,949	5,937	4,216
∅-Volumen	6,79 Tsd.	4,24 Tsd.	19,12 Tsd.	11,07 Tsd.	5,87 Tsd.
Max. Verlust [%]	-18,71	-21,25	-60,38	-62,11	-85,05
Max. Verlustperiode (Handelstage)	5	9	61	178	398
Max. Verlustperiode (Kalendertage)	7	11	92	255	571

Quotes

Geld (30.01.)6,200
Brief (30.01.)6,350
Spread (in %)0,1500 (2,42 %)
Geld Stk.647
Brief Stk.625

Kursdaten

Eröffnungskurs6,450
Tageshoch6,450
Tagestief6,300
Kurs (30.01.2026)6,300
Umsatz EUR25.200,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch6,950
Vortag-Tief6,950
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}