WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,800EUR	14.11.	12.709	99.130,20
Tradegate	8,500EUR	14.11.	3.713	31.560,50
Berlin	8,250EUR	14.11.
Düsseldorf	8,300EUR	14.11.
Frankfurt	8,250EUR	14.11.
Hamburg	8,650EUR	14.11.
München	8,650EUR	14.11.
Quotrix	8,700EUR	14.11.
Stuttgart	7,900EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-27,97	+1,80	+77,08	+361,96	+100,00
Volatilität [%]	104,21	183,27	109,64	160,34	115,70
Sharpe-Ratio	-15,50	0,9736	1,504	1,500	0,6990
Hoch	13,00	17,30	17,30	17,30	17,30
Tief	7,950	6,500	4,320	1,770	1,390
Hist. Kurs	11,80	8,350	4,800	1,840	4,250
∅-Preis	10,62	10,40	6,185	5,621	4,014
∅-Volumen	22,86 Tsd.	57,78 Tsd.	17,91 Tsd.	15,09 Tsd.	5,50 Tsd.
Max. Verlust [%]	-30,89	-46,54	-46,54	-74,29	-85,05
Max. Verlustperiode (Handelstage)	4	11	87	217	398
Max. Verlustperiode (Kalendertage)	4	15	121	315	571

Quotes

Geld (14.11.)7,800
Brief (14.11.)8,100
Spread (in %)0,3000 (3,85 %)
Geld Stk.513
Brief Stk.492

Kursdaten

Eröffnungskurs7,950
Tageshoch8,500
Tagestief7,950
Kurs (14.11.2025)8,500
Umsatz EUR31.560,50
Gehand. Stk.3.713

Kursdaten Vortag

Vortag-Eröffnung9,700
Vortag-Hoch9,700
Vortag-Tief9,700
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}