WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,550 EUR
-3,68 %
-0,250
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,350EUR | 12:31 | ||
| Frankfurt | 6,350EUR | 08:05 | ||
| Hamburg | 6,400EUR | 08:01 | ||
| München | 6,550EUR | 08:05 | ||
| L&S | 6,350EUR | 14:40 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 14:03 | ||
| Tradegate | 6,550EUR | 11.03. | 5.526 | 36.195,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +11,97 | +42,39 | +44,91 | +8,26 | |
| Volatilität [%] | 81,23 | 82,99 | 121,37 | 104,09 | 118,77 | |
| Sharpe-Ratio | -4,286 | 2,087 | 1,172 | 0,8491 | 0,5625 | |
| Hoch | 6,950 | 6,950 | 17,30 | 17,30 | 17,30 | |
| Tief | 6,250 | 5,750 | 4,600 | 2,820 | 1,390 | |
| Hist. Kurs | 6,950 | 5,850 | 4,600 | 4,520 | 6,050 | |
| ∅-Preis | 6,730 | 6,180 | 7,364 | 6,011 | 4,211 | |
| ∅-Volumen | 9,28 Tsd. | 2,55 Tsd. | 19,87 Tsd. | 10,82 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -7,194 | -7,874 | -65,41 | -65,41 | -85,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 89 | 89 | 398 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 132 | 132 | 571 |
Quotes
- Geld (14:40)6,350
- Brief (14:40)6,700
- Spread (in %)0,3500 (5,51 %)
- Geld Stk.800
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,550
- Kurs (11.03.2026)6,550
- Umsatz EUR36.195,30
- Gehand. Stk.5.526
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,800
- Vortag-Tief6,400
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}