WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PWährung: EUR
6,300 EUR
+3,28 %
+0,200
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 16:31 | 1.917 | 12.077,10 |
| Düsseldorf | 6,150EUR | 19:32 | ||
| Hamburg | 6,300EUR | 17:25 | ||
| München | 5,950EUR | 08:04 | ||
| L&S | 6,350EUR | 22:01 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 21:46 | ||
| Frankfurt | 5,600EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +5,00 | -19,75 | +77,97 | +29,23 | -84,62 |
| Volatilität [%] | 61,05 | 78,84 | 136,65 | 128,05 | 146,81 | 121,61 |
| Sharpe-Ratio | 5,413 | 0,3499 | 0,2798 | 0,9769 | 0,6892 | 0,2837 |
| Hoch | 6,400 | 6,400 | 16,00 | 16,00 | 16,00 | 41,34 |
| Tief | 5,300 | 4,620 | 4,620 | 2,760 | 1,300 | 1,300 |
| Hist. Kurs | 5,700 | 6,000 | 7,850 | 3,540 | 4,875 | 40,96 |
| ∅-Preis | 5,680 | 5,504 | 7,124 | 5,957 | 3,961 | 8,364 |
| ∅-Volumen | 10,10 | 287,10 | 222,87 | 148,63 | 112,19 | |
| Max. Verlust [%] | -3,509 | -23,31 | -70,45 | -70,45 | -84,44 | -96,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 110 | 110 | 400 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 165 | 165 | 577 | 1.814 |
Quotes
- Geld (21:41)6,300
- Brief (21:27)6,450
- Spread (in %)0,1500 (2,38 %)
- Geld Stk.1.587
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,400
- Tagestief5,900
- Kurs (21:46)6,300
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch6,150
- Vortag-Tief5,550
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}