WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PWährung: EUR
6,000 EUR
+4,35 %
+0,250
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 14.07. | ||
| Frankfurt | 5,550EUR | 14.07. | ||
| Hamburg | 6,000EUR | 14.07. | ||
| München | 5,950EUR | 14.07. | ||
| Tradegate | 6,250EUR | 14.07. | ||
| L&S | 6,000EUR | 14.07. | ||
| Quotrix | 5,850EUR | 14.07. | ||
| Stuttgart | 6,000EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -6,98 | -17,81 | +20,48 | +42,86 | -79,26 |
| Volatilität [%] | 63,43 | 54,92 | 81,30 | 120,36 | 143,99 | 122,33 |
| Sharpe-Ratio | -2,315 | -2,270 | -0,2026 | 0,6687 | 0,6955 | 0,3291 |
| Hoch | 6,200 | 7,050 | 9,150 | 16,00 | 16,00 | 36,81 |
| Tief | 5,650 | 5,650 | 4,620 | 3,860 | 1,300 | 1,300 |
| Hist. Kurs | 5,900 | 6,450 | 7,300 | 4,980 | 4,200 | 28,94 |
| ∅-Preis | 5,930 | 6,266 | 6,403 | 6,425 | 4,104 | 7,081 |
| ∅-Volumen | 631,82 | 270,82 | 273,60 | 158,39 | 122,20 | |
| Max. Verlust [%] | -6,504 | -15,44 | -41,64 | -70,45 | -77,80 | -96,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 81 | 173 | 364 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 255 | 518 | 1.767 |
Kursdaten
- Eröffnungskurs5,750
- Tageshoch6,050
- Tagestief5,750
- Kurs (14.07.2026)6,000
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,950
- Vortag-Tief5,650
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}