WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,300EUR	14.01.	3.602	26.294,60
Stuttgart	7,300EUR	14.01.	2.533	18.490,90
Tradegate	7,650EUR	14.01.	1.111	8.499,15
Frankfurt	8,200EUR	14.01.	702	5.756,40
Düsseldorf	7,300EUR	14.01.
Hamburg	7,350EUR	14.01.
München	7,800EUR	14.01.
Quotrix	7,600EUR	14.01.
Berlin	7,050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,82	+2,82	+46,59	+5,80	+52,88
Volatilität [%]	113,31	155,89	149,94	138,91	146,16
Sharpe-Ratio	3,466	1,197	1,178	0,7121	0,7304
Hoch	8,250	8,250	16,00	16,00	16,00
Tief	7,000	6,000	3,860	2,520	1,300
Hist. Kurs	7,100	7,100	4,980	6,900	4,775
∅-Preis	7,500	7,017	6,446	5,736	3,909
∅-Volumen		58,61	276,36	199,28	121,88
Max. Verlust [%]	-7,975	-18,63	-61,78	-69,18	-84,44
Max. Verlustperiode (Handelstage)	1	9	55	193	400
Max. Verlustperiode (Kalendertage)	1	18	77	276	577

Quotes

Geld (14.01.)7,300
Brief (14.01.)7,500
Spread (in %)0,2000 (2,74 %)
Geld Stk.1.370
Brief Stk.1.333

Kursdaten

Eröffnungskurs7,550
Tageshoch7,900
Tagestief7,200
Kurs (14.01.2026)7,300
Umsatz EUR18.490,90
Gehand. Stk.2.533

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,250
Vortag-Tief7,400
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}