WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,200 EUR
-9,49 %
-0,650
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,050EUR | 07:29 | ||
| Quotrix | 6,300EUR | 07:27 | ||
| Stuttgart | 6,050EUR | 07:37 | ||
| Tradegate | 6,400EUR | 15.12. | 4.468 | 28.595,20 |
| Berlin | 6,450EUR | 15.12. | ||
| Düsseldorf | 6,200EUR | 15.12. | ||
| Frankfurt | 6,650EUR | 15.12. | ||
| Hamburg | 6,400EUR | 15.12. | ||
| München | 7,050EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,00 | -25,30 | +9,73 | +9,73 | ||
| Volatilität [%] | 10,36 | 105,60 | 107,28 | 146,72 | ||
| Sharpe-Ratio | -76,35 | -1,771 | 0,8475 | 0,7887 | ||
| Hoch | 7,750 | 8,450 | 15,90 | 15,90 | ||
| Tief | 6,200 | 6,200 | 4,120 | 2,760 | ||
| Hist. Kurs | 7,750 | 8,300 | 5,650 | 5,650 | ||
| ∅-Preis | 7,290 | 7,498 | 6,302 | 5,924 | ||
| ∅-Volumen | 77,47 | |||||
| Max. Verlust [%] | -11,61 | -20,48 | -56,00 | -76,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 70 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 98 | 316 |
Quotes
- Geld (07:58)6,100
- Brief (07:58)6,450
- Spread (in %)0,3500 (5,74 %)
- Geld Stk.980
- Brief Stk.940
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,850
- Tagestief6,200
- Kurs (15.12.2025)6,200
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief6,800
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}