WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
11,20 EUR
-10,40 %
-1,30
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 15:09 | 1.475 | 16.962,50 |
| Tradegate | 11,60EUR | 16:31 | 385 | 4.466,00 |
| München | 11,40EUR | 15:16 | 100 | 1.140,00 |
| L&S | 10,70EUR | 19:25 | 7 | 74,90 |
| Berlin | 10,80EUR | 18:35 | ||
| Düsseldorf | 11,20EUR | 16:32 | ||
| Hamburg | 11,00EUR | 17:25 | ||
| Stuttgart | 11,60EUR | 09:22 | ||
| Quotrix | 15,70EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +91,45 | +197,87 | +543,68 | ||
| Volatilität [%] | 224,68 | 177,96 | 101,74 | 157,12 | ||
| Sharpe-Ratio | 2,425 | 5,737 | 2,659 | 1,769 | ||
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | ||
| Tief | 9,450 | 5,450 | 3,300 | 1,520 | ||
| Hist. Kurs | 11,80 | 5,850 | 3,760 | 1,740 | ||
| ∅-Preis | 13,28 | 8,405 | 5,585 | 5,174 | ||
| ∅-Volumen | 34,09 | 77,47 | ||||
| Max. Verlust [%] | -16,67 | -21,95 | -34,49 | -76,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 123 | 316 |
Quotes
- Geld (19:10)10,50
- Brief (19:10)10,90
- Spread (in %)0,4000 (3,81 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,90
- Tagestief11,20
- Kurs (16:32)11,20
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,70
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}