WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PWährung: EUR
6,100 EUR
-5,43 %
-0,350
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 21:05 | 1.961 | 12.452,35 |
| Frankfurt | 6,200EUR | 10:00 | 20 | 124,00 |
| Quotrix | 6,100EUR | 08:10 | 20 | 122,00 |
| Düsseldorf | 6,300EUR | 19:31 | ||
| Hamburg | 6,350EUR | 17:25 | ||
| München | 6,600EUR | 08:04 | ||
| L&S | 6,300EUR | 21:08 | ||
| Stuttgart | 6,350EUR | 20:01 | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,63 | -9,63 | +19,61 | -16,44 | ||
| Volatilität [%] | 70,73 | 92,78 | 131,54 | 117,95 | ||
| Sharpe-Ratio | -3,877 | -0,1966 | 1,004 | 0,4629 | ||
| Hoch | 7,050 | 8,250 | 15,70 | 15,70 | ||
| Tief | 6,100 | 6,100 | 4,240 | 2,860 | ||
| Hist. Kurs | 6,750 | 6,750 | 5,100 | 7,300 | ||
| ∅-Preis | 6,790 | 7,364 | 6,867 | 5,898 | ||
| ∅-Volumen | 160,80 | 38,29 | 188,25 | 169,02 | ||
| Max. Verlust [%] | -7,857 | -21,82 | -59,87 | -60,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 91 | 249 |
Quotes
- Geld (21:08)6,300
- Brief (21:08)6,500
- Spread (in %)0,2000 (3,17 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,100
- Kurs (08:10)6,100
- Umsatz EUR122,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}