WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,750EUR	15:28	1.773	13.740,75
L&S	7,750EUR	16:48	290	2.247,50
Düsseldorf	7,600EUR	16:32
Hamburg	7,400EUR	08:01
München	7,400EUR	08:16
Quotrix	7,600EUR	07:27
Stuttgart	7,800EUR	15:47
Tradegate	7,250EUR	09.01.
Berlin	7,050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,01	+2,70	+46,15	-3,80
Volatilität [%]	66,76	129,45	129,16	126,34
Sharpe-Ratio	0,2219	0,6686	1,197	0,5640
Hoch	7,700	7,900	15,70	15,70
Tief	7,200	6,300	4,240	2,860
Hist. Kurs	7,450	7,400	5,200	7,900
∅-Preis	7,480	7,059	6,600	5,930
∅-Volumen			181,72	189,87
Max. Verlust [%]	-6,494	-14,86	-59,87	-72,23
Max. Verlustperiode (Handelstage)	3	8	47	199
Max. Verlustperiode (Kalendertage)	3	17	70	288

Quotes

Geld (16:53)7,750
Brief (16:53)7,950
Spread (in %)0,2000 (2,58 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief7,600
Kurs (07:27)7,600

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,450
Vortag-Tief7,450
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}