WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	14.08.	1.550	9.300,00
Frankfurt	5,900EUR	14.08.	121	713,90
Düsseldorf	5,750EUR	14.08.
Hamburg	5,800EUR	14.08.
München	5,800EUR	14.08.
L&S	5,700EUR	14.08.
Quotrix	5,950EUR	14.08.
Stuttgart	5,750EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,26	+0,85	+7,27	+35,32	+66,67	-77,13
Volatilität [%]	33,64	63,15	78,46	113,63	133,77	115,78
Sharpe-Ratio	11,81	0,4223	0,5396	0,8030	0,6417	0,3006
Hoch	5,900	5,900	9,300	15,70	15,70	38,03
Tief	5,400	4,920	4,520	4,120	1,310	1,310
Hist. Kurs	5,450	5,850	5,500	4,360	3,540	25,80
∅-Preis	5,592	5,505	6,142	6,520	4,224	6,681
∅-Volumen	118,98	31,04	453,43	1,55 Tsd.	992,11	660,11
Max. Verlust [%]	-0,9174	-15,90	-47,10	-71,21	-76,99	-96,55
Max. Verlustperiode (Handelstage)	1	21	58	197	342	1.254
Max. Verlustperiode (Kalendertage)	1	29	80	287	486	1.799

Quotes

Geld (14.08.)5,750
Brief (14.08.)6,000
Spread (in %)0,2500 (4,35 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,700
Tageshoch5,900
Tagestief5,700
Kurs (14.08.2026)5,900
Umsatz EUR713,90
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,800
Vortag-Tief5,800
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}