WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,250EUR	26.06.	2.500	15.625,00
Tradegate	6,300EUR	26.06.	2.442	15.384,60
Quotrix	6,200EUR	26.06.	7	43,40
Düsseldorf	6,150EUR	26.06.
Hamburg	6,150EUR	26.06.
München	6,500EUR	26.06.
L&S	6,250EUR	26.06.
Stuttgart	6,200EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-30,17	-16,67	+5,93	+54,32	-80,20
Volatilität [%]	41,38	91,33	89,58	114,69	133,46	115,47
Sharpe-Ratio	-2,775	-4,118	0,0158	0,5987	0,6270	0,2807
Hoch	6,550	8,950	9,300	15,70	15,70	38,03
Tief	6,100	6,050	4,520	4,120	1,310	1,310
Hist. Kurs	6,400	8,950	7,500	5,900	4,050	31,57
∅-Preis	6,417	6,952	6,466	6,431	4,140	7,314
∅-Volumen	2,69 Tsd.	1,52 Tsd.	1,06 Tsd.	1,54 Tsd.	995,65	659,59
Max. Verlust [%]	-4,580	-32,40	-44,88	-71,21	-76,99	-96,55
Max. Verlustperiode (Handelstage)	3	22	88	162	375	1.219
Max. Verlustperiode (Kalendertage)	3	30	127	238	533	1.750

Quotes

Geld (26.06.)6,200
Brief (26.06.)6,550
Spread (in %)0,3500 (5,65 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs6,150
Tageshoch6,250
Tagestief6,150
Kurs (26.06.2026)6,250
Umsatz EUR15.625,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,500
Vortag-Tief6,100
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}