WISeKey Internat.Holding Ltd. Aktie - Aktienkurs - US97727L4086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,850EUR	07.08.	55	321,75
Düsseldorf	5,450EUR	07.08.
Frankfurt	5,450EUR	07.08.
Hamburg	5,600EUR	07.08.
München	5,650EUR	07.08.
L&S	5,550EUR	07.08.
Quotrix	5,750EUR	07.08.
Stuttgart	5,500EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-5,22	+4,81	+23,30	+52,23	-80,57
Volatilität [%]	80,94	69,52	80,24	113,76	133,77	115,78
Sharpe-Ratio	0,8652	-0,5650	0,4878	0,7238	0,6261	0,2802
Hoch	5,650	6,050	9,300	15,70	15,70	38,03
Tief	5,100	4,920	4,520	4,120	1,310	1,310
Hist. Kurs	5,400	5,750	5,200	4,420	3,580	28,06
∅-Preis	5,433	5,540	6,146	6,497	4,210	6,767
∅-Volumen			447,85	1,54 Tsd.	991,17	659,55
Max. Verlust [%]	-5,556	-18,68	-47,10	-71,21	-76,99	-96,55
Max. Verlustperiode (Handelstage)	2	20	53	192	346	1.249
Max. Verlustperiode (Kalendertage)	3	28	73	280	492	1.792

Quotes

Geld (07.08.)5,550
Brief (07.08.)5,700
Spread (in %)0,1500 (2,70 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,450
Tageshoch5,450
Tagestief5,450
Kurs (07.08.2026)5,450

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,500
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS97727L4086
WKNA3EN5P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}