WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
5,600 EUR
+4,67 %
+0,250
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,350EUR | 28.08. | ||
| Frankfurt | 5,600EUR | 28.08. | ||
| Hamburg | 5,600EUR | 28.08. | ||
| München | 5,650EUR | 28.08. | ||
| Tradegate | 5,700EUR | 28.08. | ||
| L&S | 5,700EUR | 28.08. | ||
| Quotrix | 5,750EUR | 28.08. | ||
| Stuttgart | 5,400EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +7,69 | -7,44 | +22,81 | +169,23 | -80,46 |
| Volatilität [%] | 75,21 | 68,35 | 78,93 | 113,27 | 133,13 | 115,84 |
| Sharpe-Ratio | 2,732 | 1,527 | 0,1749 | 0,7187 | 0,7214 | 0,2813 |
| Hoch | 5,600 | 5,900 | 9,300 | 15,70 | 15,70 | 38,03 |
| Tief | 5,250 | 4,920 | 4,520 | 4,220 | 1,310 | 1,310 |
| Hist. Kurs | 5,400 | 5,200 | 6,050 | 4,560 | 2,080 | 28,66 |
| ∅-Preis | 5,442 | 5,462 | 6,120 | 6,562 | 4,257 | 6,516 |
| ∅-Volumen | 233,33 | 91,91 | 464,37 | 1,55 Tsd. | 993,59 | 661,21 |
| Max. Verlust [%] | -6,250 | -11,02 | -47,10 | -71,21 | -76,99 | -96,55 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 207 | 217 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 94 | 301 | 315 | 1.813 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,600
- Kurs (28.08.2026)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}