WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
7,700 EUR
+4,05 %
+0,300
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,000EUR | 10:50 | ||
| Düsseldorf | 7,800EUR | 09:31 | ||
| Hamburg | 7,800EUR | 08:01 | ||
| L&S | 7,850EUR | 11:07 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 7,500EUR | 09:47 | ||
| Tradegate | 7,950EUR | 26.11. | 500 | 3.975,00 |
| Frankfurt | 7,700EUR | 26.11. | ||
| München | 7,700EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | -14,92 | +32,76 | +294,87 | +93,71 | |
| Volatilität [%] | 95,11 | 235,58 | 133,17 | 196,43 | 135,03 | |
| Sharpe-Ratio | 6,239 | 0,3467 | 1,032 | 1,243 | 0,6726 | |
| Hoch | 7,700 | 15,70 | 15,70 | 15,70 | 15,70 | |
| Tief | 6,600 | 6,600 | 4,120 | 1,830 | 1,310 | |
| Hist. Kurs | 7,050 | 9,050 | 5,800 | 1,950 | 3,975 | |
| ∅-Preis | 7,130 | 10,23 | 6,159 | 5,695 | 3,864 | |
| ∅-Volumen | 5,52 Tsd. | 8,98 Tsd. | 1,69 Tsd. | 2,19 Tsd. | 781,28 | |
| Max. Verlust [%] | -6,383 | -57,96 | -57,96 | -76,99 | -85,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 217 | 402 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 126 | 315 | 570 |
Quotes
- Geld (09:00)7,900
- Brief (09:00)8,300
- Spread (in %)0,4000 (5,06 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (26.11.2025)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}