WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
5,650 EUR
+2,73 %
+0,150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 30.04. | 500 | 2.900,00 |
| Düsseldorf | 5,750EUR | 30.04. | ||
| Frankfurt | 5,350EUR | 30.04. | ||
| Hamburg | 5,650EUR | 30.04. | ||
| München | 5,750EUR | 30.04. | ||
| L&S | 5,950EUR | 30.04. | ||
| Quotrix | 5,550EUR | 30.04. | ||
| Stuttgart | 5,900EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | +2,73 | -60,49 | +70,18 | ||
| Volatilität [%] | 56,12 | 57,71 | 92,87 | 102,43 | ||
| Sharpe-Ratio | -8,435 | 0,8534 | -1,601 | 0,9769 | ||
| Hoch | 6,250 | 6,700 | 15,50 | 15,50 | ||
| Tief | 5,400 | 5,200 | 4,700 | 3,260 | ||
| Hist. Kurs | 6,100 | 5,500 | 14,30 | 3,320 | ||
| ∅-Preis | 5,730 | 5,905 | 6,899 | 6,195 | ||
| ∅-Volumen | 0,8211 | 21,00 | ||||
| Max. Verlust [%] | -9,836 | -17,91 | -66,01 | -66,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 182 |
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,650
- Tagestief5,400
- Kurs (30.04.2026)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}