WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,100 EUR
+7,96 %
+0,450
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 07:29 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Düsseldorf | 6,000EUR | 14.04. | ||
| Frankfurt | 5,600EUR | 14.04. | ||
| Hamburg | 6,100EUR | 14.04. | ||
| München | 5,650EUR | 14.04. | ||
| Tradegate | 5,550EUR | 14.04. | ||
| Stuttgart | 6,100EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,19 | -0,81 | -22,29 | +79,41 | ||
| Volatilität [%] | 46,06 | 62,01 | 121,34 | 102,85 | ||
| Sharpe-Ratio | 9,991 | -1,533 | 0,0480 | 0,9606 | ||
| Hoch | 6,100 | 6,300 | 15,50 | 15,50 | ||
| Tief | 5,250 | 4,700 | 4,700 | 2,920 | ||
| Hist. Kurs | 5,250 | 6,150 | 7,850 | 3,400 | ||
| ∅-Preis | 5,520 | 5,491 | 7,231 | 6,083 | ||
| ∅-Volumen | 0,8211 | 21,25 | ||||
| Max. Verlust [%] | -0,9009 | -20,98 | -66,71 | -66,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 165 | 165 |
Quotes
- Geld (07:30)5,900
- Brief (07:30)6,150
- Spread (in %)0,2500 (4,24 %)
- Geld Stk.680
- Brief Stk.650
Kursdaten
- Eröffnungskurs5,550
- Tageshoch6,100
- Tagestief5,550
- Kurs (14.04.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,650
- Vortag-Tief5,500
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}