WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
6,750 EUR
-6,90 %
-0,500
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 19:48 | 1.143 | 7.658,10 |
| L&S | 6,600EUR | 21:13 | 57 | 376,20 |
| Düsseldorf | 6,650EUR | 19:32 | ||
| Frankfurt | 6,850EUR | 08:17 | ||
| Hamburg | 6,750EUR | 17:25 | ||
| München | 7,250EUR | 08:05 | ||
| Quotrix | 7,050EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 20:46 | ||
| Berlin | 7,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,60 | -12,34 | +33,66 | -20,59 | ||
| Volatilität [%] | 48,27 | 83,33 | 123,91 | 109,51 | ||
| Sharpe-Ratio | -5,093 | -0,6365 | 1,145 | 0,3822 | ||
| Hoch | 7,550 | 8,050 | 15,50 | 15,50 | ||
| Tief | 6,750 | 6,550 | 4,140 | 2,800 | ||
| Hist. Kurs | 7,550 | 7,700 | 5,050 | 8,500 | ||
| ∅-Preis | 7,380 | 7,405 | 6,783 | 5,876 | ||
| ∅-Volumen | 22,43 | 21,08 | ||||
| Max. Verlust [%] | -3,974 | -13,64 | -56,51 | -65,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 85 | 263 |
Quotes
- Geld (21:03)6,650
- Brief (21:03)6,800
- Spread (in %)0,1500 (2,26 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,750
- Kurs (17:25)6,750
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}