WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
5,100 EUR
-5,56 %
-0,300
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,840EUR | 27.03. | 40 | 193,60 |
| L&S | 4,940EUR | 27.03. | 20 | 98,80 |
| Düsseldorf | 4,860EUR | 27.03. | ||
| Frankfurt | 5,050EUR | 27.03. | ||
| Hamburg | 5,100EUR | 27.03. | ||
| München | 5,450EUR | 27.03. | ||
| Tradegate | 6,000EUR | 27.03. | ||
| Quotrix | 5,350EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -13,56 | -3,77 | +35,64 | ||
| Volatilität [%] | 58,27 | 74,65 | 124,10 | 103,72 | ||
| Sharpe-Ratio | -4,748 | -2,030 | 0,5302 | 0,7715 | ||
| Hoch | 5,600 | 6,750 | 15,50 | 15,50 | ||
| Tief | 5,100 | 5,100 | 5,100 | 2,800 | ||
| Hist. Kurs | 5,400 | 5,900 | 5,300 | 3,760 | ||
| ∅-Preis | 5,375 | 5,862 | 7,227 | 5,988 | ||
| ∅-Volumen | 22,43 | 21,08 | ||||
| Max. Verlust [%] | -8,929 | -24,44 | -65,07 | -65,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 148 | 148 |
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,100
- Kurs (27.03.2026)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}