WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
9,200 EUR
+12,20 %
+1,000
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 15:43 | 1.850 | 18.870,00 |
| Frankfurt | 9,050EUR | 10:54 | 1.051 | 9.511,55 |
| München | 8,950EUR | 09:04 | 700 | 6.265,00 |
| L&S | 9,850EUR | 16:29 | 111 | 1.093,35 |
| Berlin | 8,750EUR | 14:10 | ||
| Düsseldorf | 8,650EUR | 12:32 | ||
| Hamburg | 9,200EUR | 08:01 | ||
| Quotrix | 9,000EUR | 07:27 | ||
| Stuttgart | 7,900EUR | 13:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +73,58 | +177,11 | |||
| Volatilität [%] | 201,24 | 149,46 | 92,29 | |||
| Sharpe-Ratio | 0,1808 | 4,315 | 2,303 | |||
| Hoch | 9,200 | 9,200 | 9,200 | |||
| Tief | 6,650 | 5,250 | 3,220 | |||
| Hist. Kurs | 8,350 | 5,300 | 3,320 | |||
| ∅-Preis | 7,630 | 6,624 | 5,260 | |||
| ∅-Volumen | 129,76 | 40,25 | ||||
| Max. Verlust [%] | -20,36 | -24,43 | -37,91 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 126 |
Quotes
- Geld (16:14)10,100
- Brief (16:14)10,300
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (08:01)9,200
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch8,200
- Vortag-Tief7,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}