WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PWährung: EUR
5,550 EUR
+0,91 %
+0,050
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 07.08. | 55 | 321,75 |
| Düsseldorf | 5,450EUR | 07.08. | ||
| Frankfurt | 5,450EUR | 07.08. | ||
| Hamburg | 5,600EUR | 07.08. | ||
| München | 5,650EUR | 07.08. | ||
| L&S | 5,550EUR | 07.08. | ||
| Quotrix | 5,750EUR | 07.08. | ||
| Stuttgart | 5,500EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -5,13 | -5,13 | |||
| Volatilität [%] | 61,62 | 59,72 | 75,09 | |||
| Sharpe-Ratio | 1,694 | -0,7435 | 0,2091 | |||
| Hoch | 5,950 | 6,250 | 9,250 | |||
| Tief | 5,150 | 5,000 | 4,600 | |||
| Hist. Kurs | 5,450 | 5,850 | 5,850 | |||
| ∅-Preis | 5,608 | 5,689 | 6,277 | |||
| ∅-Volumen | 264,50 | 169,19 | ||||
| Max. Verlust [%] | -6,780 | -17,07 | -44,26 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 77 |
Quotes
- Geld (07.08.)5,550
- Brief (07.08.)5,600
- Spread (in %)0,0500 (0,90 %)
- Geld Stk.1.749
- Brief Stk.1.749
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,450
- Kurs (07.08.2026)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,750
- Vortag-Tief5,450
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}