Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Symbol: WOPWährung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,50EUR | 19:30 | 300 | 4.350,00 |
| Quotrix | 15,00EUR | 18:51 | 15 | 225,00 |
| L&S | 14,40EUR | 21:30 | ||
| Stuttgart | 14,40EUR | 21:02 | ||
| Frankfurt | 14,30EUR | 08:08 | ||
| München | 14,50EUR | 08:03 | ||
| Berlin | 13,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +12,40 | -2,03 | -0,68 | -38,56 | |
| Volatilität [%] | 6,529 | 31,35 | 29,07 | 35,43 | 30,72 | |
| Sharpe-Ratio | 40,70 | 4,235 | -0,1598 | 0,0613 | -0,4557 | |
| Hoch | 14,90 | 14,90 | 14,90 | 15,00 | 24,20 | |
| Tief | 13,40 | 12,70 | 11,80 | 9,800 | 9,800 | |
| Hist. Kurs | 13,70 | 12,90 | 14,80 | 14,60 | 23,60 | |
| ∅-Preis | 14,00 | 13,43 | 13,65 | 13,29 | 16,72 | |
| ∅-Volumen | 266,67 | 88,19 | 90,27 | 137,00 | ||
| Max. Verlust [%] | -6,522 | -18,24 | -31,08 | -57,50 | ||
| Max. Verlustperiode (Handelstage) | 6 | 52 | 116 | 736 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 78 | 167 | 1.062 |
Quotes
- Geld (21:22)14,50
- Brief (21:22)15,00
- Spread (in %)0,5000 (3,45 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,90
- Tagestief14,30
- Kurs (19:30)14,50
- Umsatz EUR4.350,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,30
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}