Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Symbol: WOPWährung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,50EUR | 19:30 | 300 | 4.350,00 |
| Quotrix | 15,00EUR | 18:51 | 15 | 225,00 |
| L&S | 14,40EUR | 21:30 | ||
| Stuttgart | 14,40EUR | 21:02 | ||
| Frankfurt | 14,30EUR | 08:08 | ||
| München | 14,50EUR | 08:03 | ||
| Berlin | 13,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +11,54 | -0,68 | -2,68 | -40,08 | |
| Volatilität [%] | 6,336 | 15,34 | 18,96 | 25,46 | 22,60 | |
| Sharpe-Ratio | 41,94 | 7,744 | -0,2307 | -0,1142 | -0,7513 | |
| Hoch | 14,50 | 14,50 | 14,80 | 14,90 | 24,20 | |
| Tief | 13,70 | 13,00 | 12,00 | 10,70 | 10,70 | |
| Hist. Kurs | 13,70 | 13,00 | 14,60 | 14,90 | 24,20 | |
| ∅-Preis | 13,96 | 13,50 | 13,88 | 13,48 | 17,01 | |
| ∅-Volumen | 153,44 | 79,10 | 15,81 | 45,87 | 98,08 | |
| Max. Verlust [%] | -2,222 | -18,92 | -28,19 | -55,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 49 | 250 | 736 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 69 | 362 | 1.062 |
Quotes
- Geld (21:02)14,40
- Brief (21:02)15,20
- Spread (in %)0,8000 (5,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (08:03)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}